Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Apr 29, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,369 | +0.00(+0.00%) |
Apr 28, 2014 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 2,000 | +0.03(+15.00%) |
Apr 25, 2014 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | 96,000 | +0.00(+0.00%) |
Apr 24, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 48,000 | -0.01(-4.76%) |
Apr 23, 2014 | 0.2300 | 0.2350 | 0.2100 | 0.2100 | 67,330 | -0.01(-4.55%) |
Apr 22, 2014 | 0.2100 | 0.2200 | 0.1700 | 0.2200 | 136,948 | -0.02(-10.20%) |
Apr 21, 2014 | 0.2500 | 0.2500 | 0.2200 | 0.2450 | 51,900 | +0.01(+6.52%) |
Apr 17, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 91,500 | -0.01(-4.17%) |
Apr 15, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.00%) |
Apr 14, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 11,000 | +0.01(+4.35%) |
Apr 11, 2014 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 9,000 | -0.01(-4.17%) |
Apr 10, 2014 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 36,500 | -0.01(-4.00%) |
Apr 09, 2014 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 45,500 | +0.00(+0.00%) |
Apr 08, 2014 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 92,028 | -0.03(-10.71%) |
Apr 07, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,120 | +0.02(+7.69%) |
Apr 04, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | -0.02(-8.77%) |
Apr 02, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Apr 01, 2014 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 20,650 | -0.01(-5.08%) |
Mar 31, 2014 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 16,000 | +0.00(+0.00%) |
Mar 28, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 600 | -0.01(-1.67%) |
Mar 27, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,368 | +0.01(+1.69%) |
Mar 26, 2014 | 0.3200 | 0.3200 | 0.2600 | 0.2950 | 52,390 | -0.03(-7.81%) |
Mar 25, 2014 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 18,000 | +0.02(+6.67%) |
Mar 24, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 9,225 | -0.02(-6.25%) |
Mar 21, 2014 | 0.3000 | 0.3200 | 0.2850 | 0.3200 | 106,480 | +0.02(+6.67%) |
Mar 20, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,500 | +0.00(+0.00%) |
Mar 19, 2014 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 77,633 | +0.00(+0.00%) |
Mar 18, 2014 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 35,900 | +0.02(+7.14%) |
Mar 17, 2014 | 0.2800 | 0.2950 | 0.2800 | 0.2800 | 17,117 | +0.00(+0.00%) |
Mar 14, 2014 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 21,007 | -0.02(-6.67%) |
Mar 13, 2014 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 72,500 | -0.02(-6.25%) |
Mar 12, 2014 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 14,656 | +0.01(+3.23%) |
Mar 11, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 31,147 | -0.04(-11.43%) |
Mar 10, 2014 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 1,500 | +0.01(+1.45%) |
Mar 07, 2014 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 500 | +0.03(+9.52%) |
Mar 06, 2014 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 51,029 | -0.02(-5.97%) |
Mar 05, 2014 | 0.3500 | 0.3500 | 0.3000 | 0.3350 | 55,223 | -0.01(-4.29%) |
Mar 04, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 44,680 | -0.02(-4.11%) |
Mar 03, 2014 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 26,720 | -0.01(-1.35%) |
Feb 28, 2014 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 74,000 | +0.03(+7.25%) |
Feb 27, 2014 | 0.3200 | 0.3500 | 0.3000 | 0.3450 | 148,850 | +0.03(+9.52%) |
Feb 26, 2014 | 0.3500 | 0.3500 | 0.3000 | 0.3150 | 87,968 | -0.03(-7.35%) |
Feb 25, 2014 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 19,370 | -0.00(-1.45%) |
Feb 24, 2014 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 3,000 | -0.04(-9.21%) |
Feb 21, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 9,000 | +0.00(+0.00%) |
Feb 20, 2014 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 38,600 | -0.02(-5.00%) |
Feb 19, 2014 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 32,000 | +0.03(+8.11%) |
Feb 18, 2014 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 39,000 | +0.00(+0.00%) |
Feb 14, 2014 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.03(+8.82%) | |
Feb 13, 2014 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 12,000 | -0.02(-5.56%) |
Feb 12, 2014 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 61,400 | +0.01(+2.86%) |
Feb 11, 2014 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 16,500 | +0.00(+0.00%) |
Feb 10, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,800 | +0.00(+0.00%) |
Feb 07, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,700 | +0.00(+0.00%) |
Feb 06, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,500 | +0.00(+0.00%) |
Feb 05, 2014 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | 33,000 | +0.00(+0.00%) |
Feb 04, 2014 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 18,900 | +0.01(+2.94%) |