Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	89.99	93.08	89.68	92.51	2,037,488	+2.51(+2.79%)
Apr 29, 2014	90.15	90.62	89.10	90.00	2,735,114	-0.06(-0.07%)
Apr 28, 2014	92.89	93.40	88.64	90.06	3,962,602	-2.81(-3.03%)
Apr 25, 2014	96.00	96.00	92.78	92.87	2,856,746	-3.57(-3.70%)
Apr 24, 2014	96.44	96.82	94.76	96.44	3,138,296	+0.91(+0.95%)
Apr 23, 2014	98.21	98.85	93.80	95.53	7,234,746	-9.62(-9.15%)
Apr 22, 2014	105.10	107.32	104.96	105.15	3,710,935	+0.31(+0.30%)
Apr 21, 2014	103.01	105.10	102.65	104.84	1,705,151	+1.67(+1.62%)
Apr 17, 2014	102.34	103.17	103.17	103.17	1,416,200	+0.83(+0.81%)
Apr 16, 2014	102.71	104.48	101.00	102.34	1,534,293	+0.12(+0.12%)
Apr 15, 2014	100.73	102.61	99.44	102.22	1,772,695	+1.44(+1.43%)
Apr 14, 2014	100.94	101.65	99.71	100.78	2,209,994	+1.54(+1.55%)
Apr 11, 2014	101.42	101.70	99.00	99.24	3,267,438	-2.94(-2.88%)
Apr 10, 2014	106.60	107.00	101.80	102.18	2,540,597	-4.22(-3.97%)
Apr 09, 2014	107.67	107.98	104.14	106.40	2,773,815	-1.28(-1.19%)
Apr 08, 2014	104.46	107.90	103.50	107.68	2,065,183	+3.32(+3.18%)
Apr 07, 2014	103.90	105.58	103.01	104.36	2,356,191	+0.38(+0.37%)
Apr 04, 2014	108.66	109.26	103.33	103.98	3,503,707	-3.94(-3.65%)
Apr 03, 2014	109.54	110.13	106.58	107.92	2,044,675	-1.63(-1.49%)
Apr 02, 2014	111.36	112.89	109.46	109.55	1,633,395	-2.25(-2.01%)
Apr 01, 2014	108.29	111.83	108.19	111.80	2,155,915	+3.78(+3.50%)
Mar 31, 2014	107.05	109.90	106.78	108.02	1,620,202	+1.73(+1.63%)
Mar 28, 2014	107.16	108.62	105.58	106.29	1,545,774	-0.37(-0.35%)
Mar 27, 2014	105.55	108.26	104.30	106.66	2,119,931	+1.10(+1.04%)
Mar 26, 2014	110.73	111.38	104.69	105.56	4,441,785	-4.52(-4.11%)
Mar 25, 2014	109.06	110.58	107.80	110.08	2,213,350	+1.32(+1.21%)
Mar 24, 2014	110.81	111.02	106.63	108.76	2,622,757	-0.45(-0.41%)
Mar 21, 2014	111.19	111.45	108.29	109.21	1,914,526	-1.46(-1.32%)
Mar 20, 2014	108.85	111.04	108.75	110.67	1,441,253	+1.32(+1.21%)
Mar 19, 2014	109.55	109.86	108.26	109.35	2,497,574	-0.87(-0.79%)
Mar 18, 2014	110.00	110.67	109.75	110.22	2,318,319	+0.48(+0.44%)
Mar 17, 2014	106.83	110.00	106.51	109.74	3,130,305	+4.24(+4.02%)
Mar 14, 2014	104.10	105.78	103.52	105.50	1,194,225	+1.53(+1.47%)
Mar 13, 2014	107.35	107.86	103.29	103.97	3,039,232	-2.90(-2.71%)
Mar 12, 2014	103.68	107.45	103.68	106.87	3,492,335	+3.12(+3.01%)
Mar 11, 2014	104.08	106.46	103.08	103.75	3,532,760	+0.72(+0.70%)
Mar 10, 2014	101.88	103.03	100.93	103.03	2,053,080	+1.52(+1.50%)
Mar 07, 2014	102.49	102.51	100.69	101.51	1,374,184	-0.45(-0.44%)
Mar 06, 2014	103.08	103.42	101.89	101.96	1,265,150	-0.87(-0.85%)
Mar 05, 2014	100.44	103.44	100.11	102.83	3,115,262	+1.79(+1.77%)
Mar 04, 2014	97.37	101.43	97.29	101.04	4,202,654	+5.39(+5.64%)
Mar 03, 2014	92.82	96.04	92.73	95.65	1,417,386	-0.40(-0.42%)
Feb 28, 2014	98.00	98.00	95.34	96.05	1,653,476	-1.73(-1.77%)
Feb 27, 2014	97.19	98.32	95.74	97.78	1,675,112	+0.09(+0.09%)
Feb 26, 2014	96.64	99.22	96.28	97.69	2,255,568	+1.44(+1.50%)
Feb 25, 2014	96.60	96.93	95.94	96.25	1,027,647	-0.44(-0.46%)
Feb 24, 2014	96.24	97.50	96.07	96.69	1,280,864	+0.28(+0.29%)
Feb 21, 2014	95.89	97.20	95.38	96.41	1,509,666	+0.59(+0.62%)
Feb 20, 2014	94.49	95.95	94.02	95.82	1,773,017	+1.49(+1.58%)
Feb 19, 2014	95.25	95.86	94.20	94.33	1,781,509	-1.28(-1.34%)
Feb 18, 2014	94.85	96.49	94.66	95.61	3,178,844	+0.41(+0.43%)
Feb 14, 2014	94.33	95.20	95.20	95.20	3,470,200	+1.48(+1.58%)
Feb 13, 2014	92.83	94.42	92.56	93.72	1,831,340	+0.19(+0.20%)
Feb 12, 2014	93.00	94.86	92.66	93.53	2,070,681	+0.47(+0.51%)
Feb 11, 2014	93.04	93.79	92.16	93.06	1,593,599	-0.01(-0.01%)
Feb 10, 2014	91.63	93.20	91.14	93.07	2,083,961	+1.35(+1.47%)
Feb 07, 2014	91.02	91.81	90.15	91.72	2,245,367	+0.79(+0.87%)
Feb 06, 2014	89.92	91.03	89.28	90.93	2,317,778	+1.33(+1.48%)
Feb 05, 2014	88.00	89.90	87.10	89.60	2,674,969	+1.52(+1.73%)
Feb 04, 2014	87.63	88.61	86.88	88.08	2,866,431	+0.98(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.