Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 33.58 33.74 33.18 33.58 198,252 +0.00(+0.00%)
Apr 29, 2014 33.70 33.88 33.20 33.58 194,160 -0.06(-0.18%)
Apr 28, 2014 34.46 34.46 33.00 33.64 202,007 -0.82(-2.38%)
Apr 25, 2014 34.56 34.76 34.27 34.46 57,971 -0.30(-0.86%)
Apr 24, 2014 34.76 34.88 34.44 34.76 206,773 +0.00(+0.00%)
Apr 23, 2014 34.72 34.90 34.42 34.76 85,640 -0.06(-0.17%)
Apr 22, 2014 34.66 35.08 34.50 34.82 380,804 +0.12(+0.35%)
Apr 21, 2014 34.38 34.72 34.16 34.70 178,476 +0.48(+1.40%)
Apr 17, 2014 33.92 34.22 34.22 34.22 433,450 +0.12(+0.35%)
Apr 16, 2014 33.54 34.18 33.52 34.10 342,394 +0.30(+0.89%)
Apr 15, 2014 33.30 33.86 32.93 33.80 221,846 +0.50(+1.50%)
Apr 14, 2014 34.08 34.32 33.00 33.30 313,932 -0.42(-1.25%)
Apr 11, 2014 33.92 34.18 33.44 33.72 772,927 -0.68(-1.98%)
Apr 10, 2014 34.70 34.90 34.00 34.40 1,219,687 +0.16(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.