Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.30	29.32	29.01	29.17	75,297	-0.03(-0.09%)
Apr 29, 2014	29.10	29.31	29.03	29.20	80,234	+0.17(+0.59%)
Apr 28, 2014	29.04	29.12	28.84	29.03	95,965	-0.10(-0.35%)
Apr 25, 2014	29.16	29.23	29.01	29.13	64,575	+0.00(+0.00%)
Apr 24, 2014	29.08	29.21	28.89	29.13	96,161	-0.03(-0.09%)
Apr 23, 2014	29.17	29.22	29.10	29.16	74,318	+0.16(+0.56%)
Apr 22, 2014	29.01	29.11	28.94	28.99	83,942	+0.05(+0.18%)
Apr 21, 2014	28.88	29.01	28.86	28.94	83,566	+0.07(+0.24%)
Apr 17, 2014	28.86	28.88	28.88	28.88	117,747	-0.11(-0.38%)
Apr 16, 2014	28.71	29.03	28.60	28.99	199,899	+0.46(+1.61%)
Apr 15, 2014	28.70	28.83	28.28	28.53	258,254	-0.42(-1.44%)
Apr 14, 2014	28.91	29.02	28.81	28.94	67,523	+0.13(+0.44%)
Apr 11, 2014	29.05	29.06	28.77	28.82	80,900	-0.56(-1.91%)
Apr 10, 2014	29.63	29.69	29.31	29.38	123,933	-0.36(-1.20%)
Apr 09, 2014	29.56	29.74	29.51	29.73	74,101	+0.06(+0.20%)
Apr 08, 2014	29.71	29.85	29.63	29.67	103,850	+0.08(+0.26%)
Apr 07, 2014	29.56	29.71	29.51	29.60	76,971	-0.11(-0.37%)
Apr 04, 2014	29.97	30.10	29.54	29.71	159,295	-0.70(-2.29%)
Apr 03, 2014	29.78	30.49	29.78	30.40	215,717	+0.85(+2.87%)
Apr 02, 2014	29.58	29.65	29.47	29.55	424,268	+0.04(+0.14%)
Apr 01, 2014	29.55	29.61	29.38	29.51	111,608	-0.09(-0.29%)
Mar 31, 2014	29.67	29.78	29.55	29.60	460,060	+0.06(+0.20%)
Mar 28, 2014	29.72	29.76	29.50	29.54	134,930	+0.04(+0.14%)
Mar 27, 2014	29.57	29.59	29.46	29.50	115,768	+0.07(+0.23%)
Mar 26, 2014	29.56	29.67	29.43	29.43	243,653	+0.06(+0.20%)
Mar 25, 2014	29.63	29.64	29.17	29.37	522,744	+0.87(+3.04%)
Mar 24, 2014	28.82	28.82	28.38	28.50	256,902	-0.36(-1.24%)
Mar 21, 2014	28.87	29.14	28.82	28.86	426,579	-0.05(-0.18%)
Mar 20, 2014	28.72	29.04	28.68	28.91	94,368	+0.18(+0.62%)
Mar 19, 2014	28.93	29.05	28.62	28.73	140,433	-0.25(-0.88%)
Mar 18, 2014	28.69	29.02	28.69	28.99	124,355	+0.31(+1.07%)
Mar 17, 2014	28.43	28.73	28.43	28.68	171,529	+0.16(+0.57%)
Mar 14, 2014	28.53	28.65	28.39	28.52	192,902	+0.62(+2.22%)
Mar 13, 2014	28.50	28.50	27.81	27.90	119,414	-0.38(-1.35%)
Mar 12, 2014	28.39	28.40	28.07	28.28	61,621	-0.20(-0.72%)
Mar 11, 2014	28.55	28.69	28.42	28.48	62,615	-0.17(-0.59%)
Mar 10, 2014	28.73	28.80	28.54	28.65	86,015	+0.04(+0.15%)
Mar 07, 2014	28.95	28.99	28.54	28.61	87,346	+0.01(+0.03%)
Mar 06, 2014	28.82	28.91	28.59	28.60	112,780	+0.25(+0.90%)
Mar 05, 2014	28.53	28.54	28.32	28.35	144,016	-0.46(-1.59%)
Mar 04, 2014	28.68	28.90	28.68	28.81	122,764	+0.13(+0.44%)
Mar 03, 2014	28.80	28.90	28.59	28.68	170,562	-0.49(-1.69%)
Feb 28, 2014	29.12	29.38	29.03	29.17	420,818	+0.90(+3.18%)
Feb 27, 2014	28.23	28.36	28.15	28.27	122,446	-0.29(-1.01%)
Feb 26, 2014	28.55	28.60	28.41	28.56	285,605	-0.55(-1.90%)
Feb 25, 2014	29.25	29.39	29.05	29.11	488,248	-1.70(-5.51%)
Feb 24, 2014	30.65	31.01	30.62	30.81	393,830	+0.15(+0.50%)
Feb 21, 2014	30.75	30.77	30.58	30.66	116,020	-0.32(-1.04%)
Feb 20, 2014	30.91	31.07	30.91	30.98	65,221	-0.03(-0.11%)
Feb 19, 2014	31.09	31.24	30.98	31.02	176,829	-0.02(-0.05%)
Feb 18, 2014	30.96	31.07	30.92	31.03	149,205	-0.03(-0.08%)
Feb 14, 2014	31.11	31.06	31.06	31.06	53,810	-0.04(-0.14%)
Feb 13, 2014	30.95	31.12	30.90	31.10	65,584	+0.32(+1.05%)
Feb 12, 2014	30.87	31.02	30.75	30.78	216,402	+0.33(+1.09%)
Feb 11, 2014	30.15	30.52	30.13	30.45	89,247	+0.44(+1.47%)
Feb 10, 2014	29.96	30.12	29.90	30.00	110,641	-0.14(-0.48%)
Feb 07, 2014	29.75	30.17	29.66	30.15	145,997	+0.23(+0.77%)
Feb 06, 2014	29.78	29.95	29.71	29.92	98,575	+0.21(+0.71%)
Feb 05, 2014	29.83	29.89	29.61	29.71	109,477	-0.02(-0.06%)
Feb 04, 2014	29.79	29.84	29.61	29.72	132,182	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.