Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.92	34.01	33.44	33.87	6,186,960	-0.62(-1.81%)
Apr 29, 2014	34.06	34.55	34.05	34.49	6,611,963	+0.23(+0.68%)
Apr 28, 2014	34.27	34.33	33.82	34.26	5,095,391	+0.15(+0.45%)
Apr 25, 2014	34.08	34.14	33.84	34.11	3,436,484	+0.15(+0.45%)
Apr 24, 2014	34.05	34.06	33.76	33.95	4,002,752	+0.23(+0.67%)
Apr 23, 2014	33.95	33.96	33.62	33.73	3,621,366	-0.10(-0.29%)
Apr 22, 2014	33.96	34.03	33.77	33.83	8,595,941	+1.33(+4.10%)
Apr 21, 2014	32.22	32.53	32.16	32.49	2,676,101	+0.37(+1.16%)
Apr 17, 2014	32.01	32.12	32.12	32.12	3,628,447	-0.19(-0.59%)
Apr 16, 2014	32.20	32.31	32.08	32.31	4,164,940	+0.31(+0.96%)
Apr 15, 2014	31.90	32.03	31.62	32.00	2,992,970	+0.29(+0.93%)
Apr 14, 2014	31.67	31.77	31.51	31.71	3,605,814	+0.05(+0.15%)
Apr 11, 2014	31.64	31.96	31.62	31.66	5,364,589	-0.48(-1.50%)
Apr 10, 2014	32.66	32.74	32.09	32.14	3,780,750	-0.53(-1.63%)
Apr 09, 2014	32.44	32.68	32.30	32.68	4,047,427	+0.75(+2.36%)
Apr 08, 2014	31.94	32.05	31.82	31.92	5,325,569	+0.39(+1.24%)
Apr 07, 2014	31.81	31.82	31.43	31.53	5,862,785	-0.36(-1.13%)
Apr 04, 2014	32.26	32.29	31.87	31.89	4,603,861	-0.35(-1.10%)
Apr 03, 2014	32.28	32.31	32.07	32.25	3,544,576	-0.17(-0.53%)
Apr 02, 2014	32.38	32.47	32.31	32.42	4,998,003	-0.18(-0.56%)
Apr 01, 2014	32.32	32.64	32.27	32.60	4,147,628	-0.08(-0.24%)
Mar 31, 2014	32.74	32.77	32.47	32.68	4,223,027	-0.29(-0.87%)
Mar 28, 2014	33.10	33.32	32.86	32.97	2,535,595	-0.01(-0.04%)
Mar 27, 2014	32.91	33.04	32.74	32.98	3,983,884	+0.20(+0.62%)
Mar 26, 2014	33.00	33.11	32.76	32.78	3,209,348	-0.18(-0.56%)
Mar 25, 2014	32.80	33.08	32.73	32.96	3,897,551	+0.55(+1.70%)
Mar 24, 2014	32.67	32.68	32.17	32.41	3,222,852	-0.05(-0.15%)
Mar 21, 2014	32.85	33.01	32.45	32.46	4,737,677	-0.58(-1.76%)
Mar 20, 2014	32.86	33.07	32.84	33.04	3,736,197	-0.42(-1.26%)
Mar 19, 2014	33.56	33.87	33.30	33.46	2,443,156	-0.02(-0.07%)
Mar 18, 2014	33.38	33.64	33.38	33.49	2,076,791	+0.12(+0.37%)
Mar 17, 2014	33.22	33.52	33.22	33.37	2,419,530	+0.20(+0.59%)
Mar 14, 2014	33.30	33.37	33.13	33.17	2,634,760	-0.08(-0.24%)
Mar 13, 2014	33.73	33.74	33.22	33.25	4,245,947	-0.38(-1.13%)
Mar 12, 2014	33.55	33.78	33.54	33.63	3,293,678	-0.41(-1.20%)
Mar 11, 2014	34.07	34.22	33.94	34.04	2,985,935	-0.12(-0.34%)
Mar 10, 2014	33.92	34.17	33.87	34.16	3,089,384	+0.19(+0.56%)
Mar 07, 2014	34.00	34.05	33.72	33.97	3,557,967	-0.20(-0.57%)
Mar 06, 2014	34.44	34.46	34.13	34.16	3,529,205	-0.35(-1.03%)
Mar 05, 2014	34.47	34.62	34.41	34.52	2,761,707	+0.00(+0.00%)
Mar 04, 2014	34.44	34.62	34.39	34.52	3,666,508	+0.39(+1.13%)
Mar 03, 2014	33.94	34.13	33.90	34.13	3,768,283	-0.09(-0.25%)
Feb 28, 2014	34.25	34.36	34.03	34.22	4,638,129	-0.12(-0.34%)
Feb 27, 2014	34.34	34.50	34.27	34.33	9,556,626	-0.06(-0.16%)
Feb 26, 2014	34.32	34.46	34.28	34.39	3,880,710	+0.32(+0.93%)
Feb 25, 2014	33.96	34.33	33.92	34.07	4,030,058	-0.03(-0.09%)
Feb 24, 2014	34.00	34.34	33.97	34.10	2,922,592	+0.04(+0.11%)
Feb 21, 2014	34.39	34.42	34.04	34.06	3,068,230	-0.32(-0.94%)
Feb 20, 2014	34.28	34.46	34.13	34.39	4,749,867	+0.31(+0.92%)
Feb 19, 2014	34.07	34.47	34.04	34.08	4,103,506	-0.12(-0.36%)
Feb 18, 2014	33.96	34.24	33.95	34.20	5,027,982	+0.46(+1.38%)
Feb 14, 2014	33.49	33.73	33.73	33.73	2,978,921	+0.50(+1.51%)
Feb 13, 2014	32.94	33.27	32.92	33.23	2,451,145	+0.15(+0.46%)
Feb 12, 2014	32.96	33.14	32.94	33.08	2,771,104	+0.39(+1.18%)
Feb 11, 2014	32.29	32.74	32.29	32.70	4,046,106	+0.71(+2.21%)
Feb 10, 2014	31.71	31.99	31.70	31.99	3,966,886	+0.10(+0.30%)
Feb 07, 2014	31.77	31.94	31.66	31.89	6,379,546	+0.33(+1.03%)
Feb 06, 2014	31.27	31.59	31.25	31.57	3,890,764	+0.37(+1.18%)
Feb 05, 2014	31.11	31.24	30.85	31.20	6,286,102	+0.48(+1.55%)
Feb 04, 2014	30.83	30.87	30.57	30.72	3,794,658	-0.06(-0.20%)
Feb 03, 2014	31.30	31.33	30.75	30.78	5,457,786	-0.33(-1.05%)
Jan 31, 2014	30.85	31.25	30.81	31.11	4,456,491	-0.25(-0.81%)
Jan 30, 2014	31.20	31.50	31.10	31.36	4,134,072	-0.05(-0.15%)
Jan 29, 2014	31.48	31.60	31.30	31.41	4,812,595	-0.74(-2.29%)
Jan 28, 2014	32.16	32.30	31.95	32.15	2,642,220	+0.09(+0.28%)
Jan 27, 2014	32.22	32.32	32.04	32.06	3,667,392	-0.13(-0.41%)
Jan 24, 2014	32.61	32.64	32.18	32.19	4,284,738	-0.95(-2.86%)
Jan 23, 2014	33.02	33.14	32.86	33.14	4,399,890	+0.10(+0.29%)
Jan 22, 2014	33.20	33.20	32.95	33.04	4,011,994	-0.13(-0.38%)
Jan 21, 2014	33.22	33.24	32.96	33.17	4,770,888	+0.51(+1.57%)
Jan 17, 2014	32.61	32.65	32.65	32.65	3,902,751	+0.25(+0.78%)
Jan 16, 2014	32.27	32.40	32.17	32.40	2,571,331	+0.19(+0.58%)
Jan 15, 2014	31.73	32.26	31.94	32.21	5,696,112	+0.48(+1.52%)
Jan 14, 2014	31.50	31.75	31.40	31.73	3,229,005	+0.42(+1.35%)
Jan 13, 2014	31.48	31.62	31.29	31.31	7,408,842	-0.53(-1.67%)
Jan 10, 2014	31.86	32.04	31.73	31.84	5,695,525	-0.05(-0.17%)
Jan 09, 2014	32.15	32.16	31.75	31.89	4,064,730	+0.07(+0.21%)
Jan 08, 2014	31.92	31.98	31.78	31.83	2,879,238	-0.21(-0.64%)
Jan 07, 2014	32.05	32.14	31.95	32.03	2,236,320	+0.04(+0.13%)
Jan 06, 2014	32.04	32.15	31.94	31.99	2,685,855	+0.12(+0.38%)
Jan 03, 2014	31.81	31.98	31.77	31.87	2,140,264	+0.01(+0.02%)
Jan 02, 2014	31.92	31.93	31.71	31.86	2,900,379	-0.36(-1.12%)
Dec 31, 2013	32.04	32.22	32.22	32.22	1,934,310	+0.16(+0.51%)
Dec 30, 2013	31.99	32.13	31.87	32.06	1,775,139	+0.07(+0.23%)
Dec 27, 2013	32.10	32.12	31.82	31.99	2,470,932	+0.39(+1.22%)
Dec 26, 2013	31.39	31.64	31.37	31.60	1,860,807	+0.23(+0.73%)
Dec 24, 2013	31.37	31.43	31.33	31.37	2,017,947	+0.24(+0.78%)
Dec 23, 2013	31.33	31.36	31.09	31.13	3,090,102	+0.12(+0.39%)
Dec 20, 2013	31.05	31.24	30.99	31.01	4,743,369	-0.11(-0.37%)
Dec 19, 2013	30.97	31.16	30.88	31.13	4,820,031	+0.14(+0.45%)
Dec 18, 2013	30.57	31.02	30.48	30.99	8,026,329	+0.18(+0.57%)
Dec 17, 2013	30.82	30.92	30.71	30.81	4,144,445	-0.51(-1.62%)
Dec 16, 2013	31.27	31.43	31.16	31.32	3,364,801	+0.31(+1.01%)
Dec 13, 2013	30.86	31.01	30.83	31.01	4,183,375	+0.05(+0.16%)
Dec 12, 2013	31.04	31.08	30.87	30.96	3,199,943	-0.08(-0.27%)
Dec 11, 2013	31.42	31.48	31.02	31.04	3,137,384	-0.36(-1.13%)
Dec 10, 2013	31.47	31.53	31.34	31.40	2,828,660	-0.30(-0.93%)
Dec 09, 2013	31.62	31.73	31.55	31.69	2,755,495	-0.08(-0.27%)
Dec 06, 2013	31.71	31.79	31.62	31.78	2,203,030	+0.26(+0.82%)
Dec 05, 2013	31.48	31.54	31.40	31.52	3,570,005	+0.07(+0.21%)
Dec 04, 2013	31.40	31.54	31.33	31.45	4,106,264	-0.24(-0.74%)
Dec 03, 2013	31.85	31.92	31.61	31.69	2,223,302	-0.30(-0.92%)
Dec 02, 2013	32.00	32.08	31.94	31.98	2,311,732	+0.04(+0.13%)
Nov 29, 2013	31.84	32.04	31.82	31.94	2,758,077	+0.29(+0.92%)
Nov 27, 2013	31.83	31.89	31.60	31.65	3,495,045	+0.03(+0.10%)
Nov 26, 2013	31.59	31.72	31.50	31.62	12,560,488	-0.26(-0.81%)
Nov 25, 2013	32.03	32.38	31.77	31.88	6,293,304	-0.33(-1.01%)
Nov 22, 2013	32.12	32.21	32.03	32.21	3,190,892	+0.08(+0.26%)
Nov 21, 2013	31.97	32.12	31.90	32.12	5,790,234	+0.34(+1.06%)
Nov 20, 2013	31.99	32.09	31.71	31.78	3,330,271	+0.04(+0.11%)
Nov 19, 2013	31.64	31.81	31.59	31.75	3,834,549	+0.36(+1.13%)
Nov 18, 2013	31.66	31.66	31.37	31.39	2,444,601	-0.04(-0.13%)
Nov 15, 2013	31.40	31.48	31.32	31.43	3,246,043	-0.03(-0.10%)
Nov 14, 2013	31.34	31.51	31.31	31.46	3,300,101	+0.11(+0.37%)
Nov 13, 2013	31.11	31.35	31.09	31.35	3,617,939	+0.23(+0.73%)
Nov 12, 2013	31.02	31.22	31.00	31.12	5,094,412	-0.51(-1.60%)
Nov 11, 2013	31.60	31.71	31.51	31.63	3,810,389	-0.08(-0.24%)
Nov 08, 2013	31.44	31.71	31.43	31.71	3,206,598	+0.26(+0.83%)
Nov 07, 2013	31.66	31.68	31.40	31.44	4,154,646	-0.36(-1.14%)
Nov 06, 2013	31.80	31.86	31.64	31.81	4,334,734	-0.21(-0.65%)
Nov 05, 2013	31.75	32.08	31.70	32.02	3,869,806	+0.19(+0.60%)
Nov 04, 2013	31.71	31.84	31.51	31.83	5,653,726	+0.10(+0.32%)
Nov 01, 2013	31.33	31.74	31.27	31.73	12,427,446	+0.33(+1.06%)
Oct 31, 2013	31.53	31.55	31.31	31.39	3,424,030	+0.04(+0.13%)
Oct 30, 2013	31.49	31.58	31.25	31.35	2,675,452	-0.04(-0.11%)
Oct 29, 2013	31.30	31.44	31.27	31.39	2,575,696	+0.02(+0.08%)
Oct 28, 2013	31.16	31.40	31.16	31.36	3,047,283	+0.32(+1.02%)
Oct 25, 2013	31.05	31.24	30.89	31.05	5,268,908	+0.18(+0.60%)
Oct 24, 2013	30.83	30.95	30.73	30.86	4,206,604	+0.58(+1.93%)
Oct 23, 2013	30.20	30.43	30.19	30.28	8,174,172	-0.59(-1.91%)
Oct 22, 2013	30.77	31.01	30.73	30.87	4,961,895	+0.42(+1.39%)
Oct 21, 2013	30.37	30.56	30.32	30.44	2,356,805	+0.01(+0.02%)
Oct 18, 2013	30.51	30.59	30.36	30.44	2,334,920	-0.05(-0.16%)
Oct 17, 2013	30.30	30.48	30.28	30.48	2,800,641	+0.49(+1.63%)
Oct 16, 2013	29.91	30.01	29.80	30.00	2,628,685	+0.12(+0.40%)
Oct 15, 2013	29.98	30.01	29.86	29.88	2,455,457	-0.15(-0.52%)
Oct 14, 2013	29.72	30.03	29.71	30.03	2,424,806	+0.33(+1.10%)
Oct 11, 2013	29.61	29.74	29.54	29.70	2,270,474	+0.07(+0.22%)
Oct 10, 2013	29.23	29.69	29.23	29.64	6,065,276	+0.23(+0.77%)
Oct 09, 2013	29.51	29.57	29.38	29.41	3,230,654	-0.14(-0.46%)
Oct 08, 2013	29.79	29.86	29.54	29.55	2,863,874	-0.35(-1.18%)
Oct 07, 2013	29.87	30.16	29.87	29.90	4,545,212	+0.01(+0.04%)
Oct 04, 2013	29.89	30.01	29.82	29.89	4,420,797	-0.44(-1.44%)
Oct 03, 2013	30.31	30.39	30.22	30.32	4,573,814	+0.37(+1.23%)
Oct 02, 2013	29.84	30.01	29.81	29.95	3,729,397	-0.20(-0.67%)
Oct 01, 2013	30.03	30.18	29.95	30.16	4,681,685	+0.23(+0.78%)
Sep 30, 2013	30.08	30.11	29.88	29.92	3,412,980	-0.18(-0.61%)
Sep 27, 2013	30.12	30.29	30.06	30.11	3,578,512	-0.27(-0.88%)
Sep 26, 2013	30.51	30.62	30.29	30.38	4,575,080	-0.08(-0.27%)
Sep 25, 2013	30.65	30.66	30.42	30.46	2,225,705	-0.06(-0.20%)
Sep 24, 2013	30.50	30.65	30.42	30.52	2,370,538	+0.03(+0.10%)
Sep 23, 2013	30.35	30.50	30.29	30.49	4,077,306	+0.35(+1.17%)
Sep 20, 2013	30.29	30.34	30.10	30.14	3,909,647	+0.16(+0.52%)
Sep 19, 2013	30.51	30.53	29.96	29.98	5,295,303	-0.60(-1.95%)
Sep 18, 2013	30.41	30.66	30.14	30.58	4,034,724	+0.08(+0.27%)
Sep 17, 2013	30.65	30.73	30.40	30.50	3,691,039	-0.10(-0.33%)
Sep 16, 2013	30.92	30.94	30.49	30.60	4,532,803	-0.07(-0.21%)
Sep 13, 2013	30.60	30.71	30.53	30.66	2,227,343	+0.11(+0.37%)
Sep 12, 2013	30.69	30.72	30.40	30.55	3,167,102	-0.05(-0.18%)
Sep 11, 2013	30.29	30.63	30.29	30.60	4,759,717	+0.53(+1.77%)
Sep 10, 2013	29.92	30.21	29.80	30.07	8,034,904	-0.02(-0.08%)
Sep 09, 2013	30.75	30.84	29.87	30.10	10,441,641	-0.72(-2.34%)
Sep 06, 2013	30.85	30.93	30.59	30.82	2,765,634	+0.14(+0.47%)
Sep 05, 2013	30.65	30.78	30.63	30.68	2,916,447	-0.32(-1.02%)
Sep 04, 2013	30.82	31.12	30.81	30.99	2,975,381	+0.11(+0.37%)
Sep 03, 2013	31.09	31.10	30.78	30.88	3,218,968	+0.52(+1.73%)
Aug 30, 2013	30.66	30.66	30.27	30.35	3,535,782	-0.42(-1.36%)
Aug 29, 2013	30.79	31.05	30.75	30.77	2,578,714	-0.03(-0.10%)
Aug 28, 2013	30.77	30.92	30.75	30.80	2,226,778	-0.07(-0.23%)
Aug 27, 2013	30.94	31.18	30.81	30.87	3,411,595	-0.24(-0.77%)
Aug 26, 2013	31.10	31.15	31.00	31.11	2,344,174	-0.02(-0.06%)
Aug 23, 2013	31.06	31.13	30.97	31.13	2,209,602	+0.08(+0.27%)
Aug 22, 2013	30.94	31.08	30.85	31.05	2,553,089	+0.11(+0.37%)
Aug 21, 2013	31.12	31.13	30.82	30.93	3,640,795	+0.01(+0.02%)
Aug 20, 2013	30.93	31.05	30.87	30.93	5,440,050	+0.32(+1.05%)
Aug 19, 2013	30.73	30.82	30.60	30.60	2,697,120	-0.19(-0.62%)
Aug 16, 2013	30.91	30.92	30.70	30.79	4,086,222	+0.06(+0.19%)
Aug 15, 2013	30.63	30.80	30.48	30.73	4,745,402	-0.23(-0.75%)
Aug 14, 2013	31.22	31.25	30.92	30.97	4,237,314	-0.05(-0.17%)
Aug 13, 2013	30.80	31.03	30.67	31.02	4,111,878	+0.42(+1.38%)
Aug 12, 2013	30.77	30.84	30.59	30.60	2,426,590	-0.13(-0.41%)
Aug 09, 2013	30.78	30.88	30.68	30.72	1,942,960	-0.09(-0.29%)
Aug 08, 2013	31.06	31.06	30.62	30.81	3,127,795	+0.04(+0.12%)
Aug 07, 2013	30.79	31.02	30.76	30.78	3,025,630	+0.16(+0.53%)
Aug 06, 2013	30.74	30.78	30.48	30.61	4,658,450	-0.13(-0.42%)
Aug 05, 2013	30.89	30.92	30.67	30.74	3,831,654	-0.07(-0.23%)
Aug 02, 2013	30.76	30.96	30.64	30.81	4,302,899	+0.27(+0.87%)
Aug 01, 2013	30.48	30.66	30.41	30.55	5,658,669	+0.48(+1.59%)
Jul 31, 2013	30.18	30.37	29.92	30.07	4,161,206	+0.09(+0.30%)
Jul 30, 2013	30.34	30.37	29.95	29.98	2,993,046	-0.19(-0.65%)
Jul 29, 2013	30.27	30.38	30.17	30.18	3,673,892	-0.21(-0.70%)
Jul 26, 2013	30.18	30.44	30.01	30.39	2,708,712	-0.21(-0.67%)
Jul 25, 2013	30.55	30.73	30.44	30.60	3,093,640	+0.11(+0.37%)
Jul 24, 2013	30.45	30.53	30.08	30.48	4,047,761	+0.12(+0.39%)
Jul 23, 2013	30.38	30.50	30.28	30.37	3,705,123	-0.19(-0.64%)
Jul 22, 2013	30.59	30.79	30.53	30.56	4,233,367	-0.21(-0.69%)
Jul 19, 2013	30.61	30.84	30.54	30.77	2,465,562	-0.18(-0.57%)
Jul 18, 2013	31.10	31.11	30.87	30.95	2,839,056	+0.17(+0.54%)
Jul 17, 2013	30.99	31.00	30.64	30.78	2,716,140	+0.18(+0.58%)
Jul 16, 2013	30.67	30.80	30.38	30.61	3,774,640	-0.44(-1.43%)
Jul 15, 2013	31.17	31.18	30.94	31.05	2,977,928	-0.20(-0.64%)
Jul 12, 2013	31.09	31.26	31.04	31.25	2,013,356	+0.03(+0.09%)
Jul 11, 2013	31.08	31.25	30.96	31.22	2,557,667	+0.37(+1.19%)
Jul 10, 2013	30.69	31.02	30.67	30.86	2,810,378	+0.38(+1.26%)
Jul 09, 2013	30.57	30.48	30.35	30.47	2,535,823	+0.01(+0.02%)
Jul 08, 2013	30.44	30.62	30.31	30.47	3,370,271	+0.25(+0.84%)
Jul 05, 2013	30.30	30.33	30.01	30.21	2,994,461	+0.35(+1.17%)
Jul 03, 2013	29.76	29.90	29.66	29.86	1,970,383	+0.15(+0.52%)
Jul 02, 2013	29.70	29.94	29.62	29.71	2,435,122	+0.06(+0.22%)
Jul 01, 2013	29.85	29.93	29.62	29.65	2,111,425	+0.16(+0.54%)
Jun 28, 2013	29.54	29.70	29.40	29.49	2,509,618	-0.08(-0.26%)
Jun 27, 2013	29.61	29.79	29.48	29.56	3,078,015	+0.18(+0.62%)
Jun 26, 2013	29.35	29.52	29.26	29.38	2,203,714	+0.37(+1.28%)
Jun 25, 2013	28.97	29.10	28.77	29.01	3,580,544	+0.06(+0.20%)
Jun 24, 2013	28.71	29.18	28.62	28.95	4,189,509	-0.04(-0.14%)
Jun 21, 2013	29.33	29.36	28.76	28.99	4,617,054	-0.23(-0.79%)
Jun 20, 2013	29.72	29.84	29.17	29.22	5,521,420	-1.16(-3.81%)
Jun 19, 2013	30.88	30.97	30.37	30.38	3,242,113	-0.58(-1.89%)
Jun 18, 2013	30.90	31.02	30.80	30.96	2,291,603	-0.16(-0.51%)
Jun 17, 2013	31.42	31.55	30.97	31.12	3,436,501	+0.15(+0.48%)
Jun 14, 2013	30.86	31.16	30.84	30.97	2,512,623	-0.22(-0.70%)
Jun 13, 2013	31.05	31.20	31.00	31.19	5,138,707	+0.27(+0.86%)
Jun 12, 2013	31.24	31.26	30.83	30.93	5,792,584	+0.35(+1.16%)
Jun 11, 2013	30.54	30.68	30.45	30.57	5,525,743	-0.04(-0.14%)
Jun 10, 2013	30.68	30.73	30.50	30.61	3,154,461	+0.10(+0.33%)
Jun 07, 2013	30.10	30.61	30.08	30.51	3,540,744	+0.31(+1.04%)
Jun 06, 2013	30.30	30.30	29.85	30.20	7,611,236	+0.34(+1.15%)
Jun 05, 2013	30.42	30.42	29.83	29.86	12,582,296	-0.58(-1.92%)
Jun 04, 2013	30.61	30.70	30.33	30.44	9,809,147	-0.22(-0.73%)
Jun 03, 2013	30.77	30.93	30.55	30.67	5,166,137	+0.12(+0.39%)
May 31, 2013	30.65	30.86	30.55	30.55	3,573,845	-0.38(-1.24%)
May 30, 2013	30.69	31.02	30.61	30.93	3,188,946	+0.24(+0.79%)
May 29, 2013	30.94	31.09	30.58	30.69	7,958,534	-0.93(-2.95%)
May 28, 2013	31.84	31.86	31.56	31.62	3,443,861	+0.37(+1.17%)
May 24, 2013	30.93	31.32	30.91	31.26	2,174,951	+0.14(+0.46%)
May 23, 2013	31.03	31.19	30.86	31.12	2,437,222	-0.12(-0.40%)
May 22, 2013	31.16	31.54	31.16	31.24	4,265,467	+0.17(+0.55%)
May 21, 2013	30.69	31.16	30.69	31.07	4,066,754	+0.26(+0.84%)
May 20, 2013	30.80	30.96	30.73	30.81	2,391,841	-0.01(-0.02%)
May 17, 2013	30.66	30.86	30.58	30.81	3,283,998	+0.06(+0.21%)
May 16, 2013	31.03	31.07	30.72	30.75	4,174,677	-0.21(-0.67%)
May 15, 2013	30.75	31.00	30.73	30.96	3,666,097	+0.47(+1.53%)
May 13, 2013	30.46	30.54	30.41	30.49	3,744,446	+0.03(+0.10%)
May 10, 2013	30.17	30.53	30.04	30.46	5,497,320	+0.54(+1.81%)
May 09, 2013	29.89	30.13	29.85	29.92	3,087,910	-0.06(-0.20%)
May 08, 2013	29.95	30.13	29.87	29.98	3,241,865	+0.07(+0.22%)
May 07, 2013	29.85	29.98	29.76	29.91	2,868,093	+0.13(+0.43%)
May 06, 2013	29.91	29.93	29.74	29.78	2,107,409	-0.13(-0.43%)
May 03, 2013	29.93	30.02	29.90	29.91	3,451,986	-0.11(-0.37%)
May 02, 2013	29.96	30.13	29.93	30.02	3,235,027	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.