Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.68	12.77	12.47	12.71	120,649	+0.05(+0.36%)
Apr 29, 2014	13.04	13.06	12.64	12.66	101,545	-0.29(-2.27%)
Apr 28, 2014	12.98	13.28	12.87	12.96	182,303	-0.06(-0.46%)
Apr 25, 2014	13.15	13.21	12.93	13.02	128,401	-0.17(-1.31%)
Apr 24, 2014	13.40	13.40	13.17	13.19	84,787	-0.11(-0.79%)
Apr 23, 2014	13.23	13.39	13.23	13.29	117,710	+0.02(+0.17%)
Apr 22, 2014	13.18	13.35	13.12	13.27	134,496	+0.15(+1.15%)
Apr 21, 2014	12.58	13.18	12.58	13.12	173,318	+0.55(+4.37%)
Apr 17, 2014	12.60	12.57	12.57	12.57	301,756	-0.03(-0.24%)
Apr 16, 2014	12.67	12.71	12.44	12.60	97,536	-0.03(-0.24%)
Apr 15, 2014	12.81	12.81	12.39	12.63	75,513	-0.12(-0.94%)
Apr 14, 2014	13.10	13.10	12.62	12.75	95,489	-0.25(-1.91%)
Apr 11, 2014	13.11	13.23	12.92	13.00	102,339	-0.23(-1.71%)
Apr 10, 2014	13.08	13.26	12.92	13.23	207,481	+0.18(+1.39%)
Apr 09, 2014	13.05	13.08	12.96	13.05	94,293	+0.07(+0.52%)
Apr 08, 2014	12.91	13.28	12.90	12.98	132,268	+0.10(+0.76%)
Apr 07, 2014	12.59	12.90	12.40	12.88	226,491	+0.26(+2.09%)
Apr 04, 2014	13.08	13.17	12.61	12.62	137,399	-0.41(-3.18%)
Apr 03, 2014	13.15	13.25	13.00	13.03	131,587	-0.20(-1.54%)
Apr 02, 2014	13.17	13.29	13.16	13.23	90,611	+0.06(+0.46%)
Apr 01, 2014	13.20	13.31	13.11	13.17	109,513	+0.05(+0.40%)
Mar 31, 2014	12.76	13.36	12.74	13.12	310,334	+0.36(+2.83%)
Mar 28, 2014	12.79	12.87	12.68	12.76	149,856	+0.00(+0.00%)
Mar 27, 2014	13.03	13.08	12.74	12.76	97,999	-0.23(-1.74%)
Mar 26, 2014	13.03	13.14	12.91	12.99	217,031	+0.02(+0.12%)
Mar 25, 2014	13.07	13.18	12.95	12.97	142,421	-0.09(-0.69%)
Mar 24, 2014	13.26	13.29	13.04	13.06	156,697	-0.14(-1.03%)
Mar 21, 2014	13.24	13.36	13.17	13.20	271,339	-0.05(-0.34%)
Mar 20, 2014	13.33	13.33	13.14	13.24	149,330	-0.11(-0.79%)
Mar 19, 2014	13.97	13.97	13.24	13.35	150,235	-0.42(-3.06%)
Mar 18, 2014	13.66	13.78	13.50	13.77	344,870	+0.14(+1.05%)
Mar 17, 2014	13.27	13.69	13.27	13.63	311,303	+0.52(+3.97%)
Mar 14, 2014	13.01	13.11	12.88	13.11	305,321	+0.03(+0.23%)
Mar 13, 2014	13.00	13.25	12.90	13.08	423,476	+0.18(+1.40%)
Mar 12, 2014	12.58	13.29	12.58	12.90	608,534	+0.33(+2.64%)
Mar 11, 2014	13.09	13.09	12.42	12.56	934,871	+0.27(+2.21%)
Mar 10, 2014	12.05	12.36	11.92	12.29	334,992	+0.17(+1.37%)
Mar 07, 2014	12.24	12.26	12.05	12.13	159,344	-0.02(-0.12%)
Mar 06, 2014	12.28	12.34	12.12	12.14	169,339	-0.14(-1.10%)
Mar 05, 2014	12.28	12.30	12.20	12.28	109,264	-0.02(-0.12%)
Mar 04, 2014	12.35	12.43	12.25	12.29	219,707	+0.09(+0.74%)
Mar 03, 2014	12.14	12.28	11.98	12.20	130,312	+0.02(+0.12%)
Feb 28, 2014	12.13	12.37	12.06	12.19	154,809	+0.06(+0.50%)
Feb 27, 2014	11.98	12.13	11.88	12.13	119,430	+0.17(+1.39%)
Feb 26, 2014	11.89	12.17	11.85	11.96	112,153	+0.11(+0.95%)
Feb 25, 2014	11.83	11.89	11.76	11.85	123,807	-0.01(-0.06%)
Feb 24, 2014	11.74	11.89	11.70	11.86	256,458	+0.16(+1.35%)
Feb 21, 2014	11.74	11.77	11.67	11.70	127,600	+0.02(+0.19%)
Feb 20, 2014	11.57	11.75	11.45	11.68	208,820	+0.14(+1.18%)
Feb 19, 2014	11.73	11.77	11.44	11.54	268,790	-0.26(-2.23%)
Feb 18, 2014	11.88	11.98	11.76	11.80	153,412	+0.01(+0.06%)
Feb 14, 2014	11.75	11.80	11.80	11.80	280,781	+0.02(+0.19%)
Feb 13, 2014	11.35	11.86	11.35	11.77	317,845	+0.35(+3.10%)
Feb 12, 2014	11.23	11.43	11.19	11.42	338,264	+0.17(+1.47%)
Feb 11, 2014	11.18	11.30	11.13	11.25	301,313	+0.08(+0.74%)
Feb 10, 2014	11.19	11.22	11.09	11.17	244,429	+0.01(+0.07%)
Feb 07, 2014	11.30	11.37	11.12	11.16	353,798	-0.05(-0.47%)
Feb 06, 2014	10.96	11.27	10.93	11.22	781,500	+0.38(+3.47%)
Feb 05, 2014	10.88	10.92	10.64	10.84	295,323	-0.03(-0.28%)
Feb 04, 2014	10.81	10.92	10.74	10.87	200,323	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.