Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.05	31.25	30.66	30.84	4,159,205	-0.43(-1.37%)
Apr 29, 2015	31.58	31.62	31.12	31.27	2,889,705	-0.30(-0.96%)
Apr 28, 2015	31.22	31.59	31.15	31.57	3,637,675	+0.19(+0.62%)
Apr 27, 2015	31.43	31.56	31.25	31.38	4,621,580	+0.17(+0.53%)
Apr 24, 2015	31.46	31.49	31.15	31.21	3,703,444	-0.17(-0.53%)
Apr 23, 2015	31.74	31.80	31.36	31.38	4,778,580	-0.43(-1.36%)
Apr 22, 2015	31.74	32.30	31.62	31.81	7,784,578	+0.33(+1.03%)
Apr 21, 2015	31.09	31.56	30.25	31.49	9,761,007	+1.34(+4.45%)
Apr 20, 2015	29.94	30.26	29.87	30.15	3,518,807	+0.52(+1.77%)
Apr 17, 2015	29.86	29.96	29.43	29.62	3,291,022	-0.56(-1.85%)
Apr 16, 2015	30.22	30.32	30.02	30.18	2,203,385	-0.11(-0.37%)
Apr 15, 2015	29.94	30.45	29.83	30.29	3,794,499	+0.43(+1.44%)
Apr 14, 2015	29.53	29.97	29.43	29.86	2,781,447	+0.23(+0.76%)
Apr 13, 2015	29.79	29.90	29.57	29.64	2,500,845	-0.21(-0.69%)
Apr 10, 2015	29.82	30.01	29.76	29.84	2,385,802	+0.02(+0.07%)
Apr 09, 2015	29.48	29.84	29.48	29.82	3,582,723	+0.20(+0.69%)
Apr 08, 2015	29.43	29.62	29.29	29.62	3,254,006	+0.29(+0.98%)
Apr 07, 2015	29.24	29.41	29.14	29.33	2,672,091	+0.05(+0.16%)
Apr 06, 2015	28.64	29.44	28.55	29.28	3,247,092	+0.40(+1.39%)
Apr 02, 2015	29.21	28.88	28.88	28.88	5,578,510	-0.33(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.