Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	56.81	57.01	56.15	56.42	4,248,186	-0.48(-0.84%)
Apr 29, 2015	56.90	57.30	56.49	56.90	2,632,832	-0.36(-0.62%)
Apr 28, 2015	56.89	57.49	56.77	57.25	2,155,702	+0.31(+0.54%)
Apr 27, 2015	57.73	57.75	56.87	56.95	2,698,400	-0.52(-0.90%)
Apr 24, 2015	57.21	57.60	57.08	57.47	1,966,091	+0.11(+0.20%)
Apr 23, 2015	57.25	57.73	57.18	57.35	2,366,883	-0.06(-0.10%)
Apr 22, 2015	57.32	57.52	57.02	57.41	2,122,926	+0.05(+0.08%)
Apr 21, 2015	57.77	57.94	57.28	57.36	1,934,092	-0.43(-0.74%)
Apr 20, 2015	57.77	58.05	57.70	57.79	1,939,857	+0.39(+0.68%)
Apr 17, 2015	57.89	57.97	57.17	57.40	3,808,016	-0.95(-1.62%)
Apr 16, 2015	58.20	58.57	57.92	58.35	1,839,777	+0.08(+0.14%)
Apr 15, 2015	58.00	58.53	58.00	58.27	2,235,040	+0.36(+0.62%)
Apr 14, 2015	58.24	58.40	57.81	57.91	2,794,283	-0.39(-0.67%)
Apr 13, 2015	58.05	58.63	58.05	58.30	1,809,818	-0.04(-0.07%)
Apr 10, 2015	58.32	58.51	58.02	58.34	1,821,299	+0.11(+0.18%)
Apr 09, 2015	58.00	58.32	58.00	58.23	2,257,355	+0.26(+0.45%)
Apr 08, 2015	57.99	58.32	57.86	57.98	2,603,894	+0.09(+0.15%)
Apr 07, 2015	58.44	58.64	57.89	57.89	1,618,415	-0.53(-0.90%)
Apr 06, 2015	57.56	58.73	57.40	58.41	2,973,858	+0.54(+0.94%)
Apr 02, 2015	57.74	57.87	57.87	57.87	2,434,621	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.