Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.52	34.52	34.34	34.34	1,070	-0.37(-1.06%)
Apr 29, 2015	34.84	34.84	34.66	34.70	17,268	-0.22(-0.62%)
Apr 28, 2015	35.03	35.03	34.79	34.92	10,941	-0.26(-0.73%)
Apr 27, 2015	35.08	35.40	35.08	35.18	3,667	+0.26(+0.74%)
Apr 24, 2015	34.95	35.01	34.90	34.92	19,172	+0.15(+0.43%)
Apr 23, 2015	34.54	34.85	34.54	34.77	6,408	+0.08(+0.22%)
Apr 22, 2015	34.70	34.81	34.52	34.70	4,939	+0.24(+0.70%)
Apr 21, 2015	34.36	34.54	34.36	34.46	4,842	+0.22(+0.64%)
Apr 20, 2015	34.36	34.36	34.24	34.24	1,491	+0.04(+0.12%)
Apr 17, 2015	34.02	34.20	34.02	34.20	4,602	-0.21(-0.61%)
Apr 16, 2015	34.35	34.59	34.35	34.40	7,390	+0.03(+0.10%)
Apr 15, 2015	34.45	34.45	34.36	34.37	1,953	+0.08(+0.22%)
Apr 14, 2015	34.25	34.30	34.25	34.30	3,154	+0.28(+0.81%)
Apr 13, 2015	34.32	34.32	34.02	34.02	3,389	-0.55(-1.59%)
Apr 10, 2015	34.50	34.57	34.38	34.57	8,957	+0.38(+1.12%)
Apr 09, 2015	34.20	34.20	34.11	34.19	5,214	+0.14(+0.42%)
Apr 08, 2015	34.20	34.20	34.03	34.05	5,209	+0.04(+0.12%)
Apr 07, 2015	34.15	34.15	33.99	34.01	2,409	-0.36(-1.04%)
Apr 06, 2015	33.99	34.53	33.99	34.36	4,130	+0.43(+1.25%)
Apr 02, 2015	33.74	33.94	33.94	33.94	2,997	+0.41(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.