Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.084	2.134	2.050	2.109	6,810,791	+0.01(+0.60%)
Apr 29, 2015	2.134	2.141	2.090	2.097	5,688,814	-0.06(-2.91%)
Apr 28, 2015	2.229	2.247	2.153	2.160	6,703,228	-0.04(-1.99%)
Apr 27, 2015	2.273	2.323	2.191	2.203	8,255,799	-0.08(-3.31%)
Apr 24, 2015	2.216	2.279	2.197	2.279	18,634,666	+0.11(+4.91%)
Apr 23, 2015	2.059	2.178	2.059	2.172	14,178,588	+0.11(+5.49%)
Apr 22, 2015	1.977	2.062	1.974	2.059	14,104,631	+0.13(+6.49%)
Apr 21, 2015	1.971	1.971	1.927	1.934	2,751,691	-0.02(-0.96%)
Apr 20, 2015	1.927	1.977	1.921	1.952	6,102,241	+0.04(+1.97%)
Apr 17, 2015	1.965	1.971	1.886	1.915	9,565,971	-0.09(-4.39%)
Apr 16, 2015	2.072	2.078	1.996	2.003	7,145,781	-0.08(-3.92%)
Apr 15, 2015	2.034	2.097	2.028	2.084	9,677,646	+0.06(+3.11%)
Apr 14, 2015	1.965	2.034	1.952	2.021	9,842,555	+0.07(+3.54%)
Apr 13, 2015	1.965	1.971	1.921	1.952	4,974,468	-0.01(-0.64%)
Apr 10, 2015	1.996	2.015	1.952	1.965	4,146,173	-0.03(-1.57%)
Apr 09, 2015	2.003	2.047	1.984	1.996	8,484,027	+0.01(+0.63%)
Apr 08, 2015	2.021	2.040	1.977	1.984	6,947,454	-0.01(-0.32%)
Apr 07, 2015	2.015	2.021	1.977	1.990	13,781,243	-0.03(-1.55%)
Apr 06, 2015	2.021	2.040	2.009	2.021	7,707,955	+0.00(+0.00%)
Apr 02, 2015	2.034	2.021	2.021	2.021	5,758,671	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.