Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.366	7.385	7.214	7.237	6,048,675	-0.15(-2.01%)
Apr 29, 2015	7.524	7.612	7.353	7.385	6,643,299	-0.20(-2.62%)
Apr 28, 2015	7.544	7.599	7.428	7.584	5,047,548	+0.02(+0.27%)
Apr 27, 2015	7.648	7.700	7.558	7.563	5,585,810	-0.08(-1.06%)
Apr 24, 2015	7.567	7.655	7.536	7.644	4,642,984	+0.07(+0.97%)
Apr 23, 2015	7.558	7.612	7.520	7.571	4,615,151	+0.02(+0.20%)
Apr 22, 2015	7.511	7.578	7.436	7.556	5,198,495	+0.03(+0.40%)
Apr 21, 2015	7.593	7.603	7.460	7.526	7,333,307	-0.05(-0.60%)
Apr 20, 2015	7.471	7.593	7.466	7.571	6,974,384	+0.12(+1.66%)
Apr 17, 2015	7.644	7.652	7.409	7.447	8,322,994	-0.24(-3.13%)
Apr 16, 2015	7.687	7.755	7.638	7.687	7,760,596	+0.01(+0.12%)
Apr 15, 2015	7.620	7.691	7.503	7.678	12,237,976	+0.09(+1.21%)
Apr 14, 2015	7.558	7.608	7.451	7.586	7,975,761	-0.00(-0.05%)
Apr 13, 2015	7.586	7.661	7.409	7.590	9,820,240	+0.00(+0.05%)
Apr 10, 2015	7.544	7.588	7.428	7.586	6,758,521	+0.08(+1.03%)
Apr 09, 2015	7.278	7.511	7.201	7.509	10,183,248	+0.24(+3.31%)
Apr 08, 2015	7.098	7.282	7.086	7.268	8,787,180	+0.14(+1.92%)
Apr 07, 2015	7.205	7.229	7.119	7.131	7,094,431	-0.07(-1.02%)
Apr 06, 2015	7.135	7.208	7.075	7.205	7,902,612	+0.03(+0.45%)
Apr 02, 2015	7.146	7.173	7.173	7.173	6,244,960	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.