Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.52	53.99	53.20	53.87	1,733,734	+0.18(+0.34%)
Apr 29, 2015	53.77	54.14	53.32	53.69	1,295,160	-0.07(-0.13%)
Apr 28, 2015	53.77	53.96	53.18	53.76	1,733,243	+0.08(+0.14%)
Apr 27, 2015	54.20	54.42	53.56	53.69	1,389,988	-0.46(-0.84%)
Apr 24, 2015	54.78	54.79	53.99	54.14	2,004,705	-0.08(-0.14%)
Apr 23, 2015	54.26	54.69	54.14	54.22	2,679,347	-0.02(-0.03%)
Apr 22, 2015	55.17	55.45	54.22	54.23	5,164,832	-1.38(-2.47%)
Apr 21, 2015	56.09	56.52	55.58	55.61	5,159,835	-0.46(-0.82%)
Apr 20, 2015	52.93	56.22	52.67	56.07	10,424,816	+6.25(+12.55%)
Apr 17, 2015	49.83	50.12	49.11	49.82	2,875,143	-0.12(-0.24%)
Apr 16, 2015	49.00	50.15	48.52	49.94	2,107,515	+0.93(+1.90%)
Apr 15, 2015	48.95	49.14	48.65	49.01	1,598,242	+0.26(+0.53%)
Apr 14, 2015	48.22	49.07	48.13	48.75	1,066,344	+0.45(+0.94%)
Apr 13, 2015	48.48	48.98	48.22	48.30	1,129,608	-0.25(-0.52%)
Apr 10, 2015	48.59	48.84	48.35	48.55	1,031,147	+0.00(+0.01%)
Apr 09, 2015	48.50	48.60	48.20	48.55	610,111	+0.13(+0.27%)
Apr 08, 2015	48.34	48.51	48.07	48.42	1,224,478	+0.33(+0.68%)
Apr 07, 2015	48.50	48.72	47.83	48.10	1,441,078	-0.41(-0.84%)
Apr 06, 2015	47.83	48.75	47.63	48.50	1,392,912	+0.53(+1.10%)
Apr 02, 2015	48.15	47.97	47.97	47.97	1,319,006	-0.26(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.