Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.47	48.24	47.39	47.89	5,818,232	+0.37(+0.77%)
Apr 29, 2015	48.62	48.86	47.53	47.53	5,487,647	-1.44(-2.94%)
Apr 28, 2015	48.60	49.12	48.09	48.96	4,693,195	+0.23(+0.47%)
Apr 27, 2015	50.21	50.46	48.67	48.74	4,951,710	-1.12(-2.25%)
Apr 24, 2015	50.99	51.17	49.39	49.86	7,190,154	-1.46(-2.85%)
Apr 23, 2015	50.65	51.73	50.44	51.32	3,493,669	+0.58(+1.15%)
Apr 22, 2015	50.36	51.04	49.91	50.74	3,563,133	+0.64(+1.28%)
Apr 21, 2015	50.38	50.51	49.73	50.10	2,604,925	-0.25(-0.50%)
Apr 20, 2015	50.38	50.53	49.92	50.35	3,381,714	+0.57(+1.15%)
Apr 17, 2015	50.55	51.00	49.64	49.78	4,480,253	-1.23(-2.41%)
Apr 16, 2015	50.92	51.34	50.47	51.01	2,789,647	+0.07(+0.14%)
Apr 15, 2015	51.38	51.76	50.91	50.94	3,386,850	-0.25(-0.50%)
Apr 14, 2015	51.80	51.94	51.08	51.19	2,990,178	-0.77(-1.48%)
Apr 13, 2015	52.29	52.77	51.96	51.96	2,258,807	-0.45(-0.85%)
Apr 10, 2015	52.37	52.59	51.86	52.41	3,967,702	+0.49(+0.94%)
Apr 09, 2015	52.36	52.61	51.77	51.92	3,786,144	-0.05(-0.10%)
Apr 08, 2015	52.33	52.70	51.64	51.97	4,413,513	-0.41(-0.78%)
Apr 07, 2015	52.79	53.09	52.35	52.38	2,555,897	-0.30(-0.57%)
Apr 06, 2015	52.62	53.21	52.50	52.68	2,717,132	-0.17(-0.33%)
Apr 02, 2015	52.23	52.85	52.85	52.85	3,357,772	+0.61(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.