Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.41	29.71	29.23	29.41	13,213,130	-0.14(-0.48%)
Apr 29, 2015	28.94	29.71	28.94	29.55	12,076,931	+0.35(+1.22%)
Apr 28, 2015	29.03	29.29	28.86	29.19	9,548,132	+0.11(+0.38%)
Apr 27, 2015	29.39	29.55	29.04	29.08	11,369,041	-0.24(-0.83%)
Apr 24, 2015	29.40	29.40	29.08	29.33	11,011,063	-0.02(-0.05%)
Apr 23, 2015	29.18	29.49	29.05	29.34	10,811,758	+0.14(+0.48%)
Apr 22, 2015	28.92	29.39	28.75	29.20	12,945,030	+0.35(+1.22%)
Apr 21, 2015	29.01	29.31	28.81	28.85	14,498,527	-0.16(-0.57%)
Apr 20, 2015	29.29	29.40	28.81	29.01	16,945,072	+0.16(+0.57%)
Apr 17, 2015	29.08	29.09	28.67	28.85	12,782,550	-0.48(-1.63%)
Apr 16, 2015	29.48	29.48	29.11	29.33	11,307,707	-0.02(-0.08%)
Apr 15, 2015	28.96	29.48	28.86	29.35	16,589,561	+0.43(+1.49%)
Apr 14, 2015	28.62	29.04	28.49	28.92	15,694,517	+0.42(+1.49%)
Apr 13, 2015	28.45	28.74	28.39	28.49	7,907,879	+0.05(+0.17%)
Apr 10, 2015	28.85	28.88	28.23	28.45	12,800,353	-0.31(-1.09%)
Apr 09, 2015	28.38	28.82	28.34	28.76	10,077,492	+0.30(+1.05%)
Apr 08, 2015	28.32	28.57	28.22	28.46	8,411,638	+0.25(+0.89%)
Apr 07, 2015	28.42	28.59	28.20	28.21	10,248,993	+0.02(+0.08%)
Apr 06, 2015	27.95	28.37	27.81	28.19	8,438,081	-0.12(-0.42%)
Apr 02, 2015	28.11	28.31	28.31	28.31	7,989,324	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.