Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.79	58.46	57.63	57.83	1,511,137	-0.47(-0.80%)
Apr 29, 2015	57.80	58.68	57.63	58.29	1,460,024	+0.16(+0.27%)
Apr 28, 2015	57.67	58.25	57.52	58.14	1,085,110	+0.42(+0.73%)
Apr 27, 2015	57.75	58.25	57.62	57.72	2,054,393	-0.07(-0.12%)
Apr 24, 2015	58.26	58.50	57.20	57.79	1,804,507	-0.55(-0.94%)
Apr 23, 2015	58.33	58.71	57.71	58.33	2,195,813	-0.04(-0.07%)
Apr 22, 2015	57.12	58.40	56.86	58.38	2,706,088	+1.55(+2.72%)
Apr 21, 2015	57.24	57.35	56.22	56.83	2,707,006	+1.31(+2.36%)
Apr 20, 2015	55.73	55.83	55.38	55.52	1,433,574	+0.32(+0.57%)
Apr 17, 2015	55.65	55.94	55.04	55.20	1,724,031	-0.93(-1.65%)
Apr 16, 2015	56.09	56.21	55.67	56.13	1,097,611	-0.11(-0.20%)
Apr 15, 2015	56.39	56.55	56.21	56.25	1,733,019	-0.15(-0.27%)
Apr 14, 2015	56.36	56.54	55.95	56.40	918,480	-0.09(-0.16%)
Apr 13, 2015	56.02	56.69	55.82	56.49	1,575,179	+0.47(+0.84%)
Apr 10, 2015	56.33	56.40	55.86	56.02	1,451,631	-0.27(-0.48%)
Apr 09, 2015	56.37	56.37	55.75	56.29	1,128,348	+0.02(+0.04%)
Apr 08, 2015	56.10	56.46	55.90	56.27	970,035	+0.14(+0.25%)
Apr 07, 2015	55.72	56.27	55.39	56.13	1,190,772	+0.45(+0.80%)
Apr 06, 2015	55.45	55.90	54.97	55.68	1,165,996	-0.21(-0.37%)
Apr 02, 2015	55.24	55.89	55.89	55.89	1,248,521	+0.51(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.