Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.35	22.45	22.23	22.39	50,611	-0.43(-1.88%)
Apr 29, 2015	22.61	22.92	22.57	22.82	58,369	+0.49(+2.19%)
Apr 28, 2015	21.98	22.33	21.97	22.33	51,605	+0.23(+1.04%)
Apr 27, 2015	22.05	22.44	22.05	22.10	34,592	+0.18(+0.82%)
Apr 24, 2015	21.89	22.04	21.83	21.92	21,866	-0.12(-0.54%)
Apr 23, 2015	21.67	22.05	21.63	22.04	23,090	+0.42(+1.94%)
Apr 22, 2015	21.74	21.83	21.62	21.62	37,637	-0.68(-3.05%)
Apr 21, 2015	22.33	22.40	22.26	22.30	39,453	+0.00(+0.01%)
Apr 20, 2015	22.32	22.39	22.22	22.30	27,667	-0.39(-1.73%)
Apr 17, 2015	22.72	22.72	22.56	22.69	18,562	-0.31(-1.35%)
Apr 16, 2015	22.79	23.00	22.64	23.00	28,718	+0.02(+0.09%)
Apr 15, 2015	22.74	22.98	22.69	22.98	21,756	+0.23(+1.03%)
Apr 14, 2015	22.67	22.79	22.67	22.75	35,843	+0.09(+0.38%)
Apr 13, 2015	22.60	22.70	22.57	22.66	33,828	-0.17(-0.74%)
Apr 10, 2015	22.63	22.83	22.63	22.83	44,112	+0.26(+1.17%)
Apr 09, 2015	22.61	22.68	22.38	22.57	41,957	+0.73(+3.32%)
Apr 08, 2015	22.02	22.02	21.72	21.84	340,089	+0.41(+1.91%)
Apr 07, 2015	21.44	21.57	21.30	21.43	607,609	-0.19(-0.88%)
Apr 06, 2015	21.39	21.76	21.39	21.62	45,987	+0.22(+1.03%)
Apr 02, 2015		21.40	21.40	21.40	0	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.