Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	80.78	81.30	78.37	79.15	6,174,063	-1.15(-1.43%)
Apr 29, 2015	80.02	80.84	79.20	80.30	4,118,021	-0.82(-1.01%)
Apr 28, 2015	81.75	81.93	77.81	81.12	5,274,077	-0.00(-0.01%)
Apr 27, 2015	80.49	82.56	80.27	81.13	4,461,163	+1.00(+1.25%)
Apr 24, 2015	82.15	82.20	79.03	80.13	4,817,805	-2.09(-2.54%)
Apr 23, 2015	81.91	82.76	81.60	82.21	2,230,681	-0.87(-1.05%)
Apr 22, 2015	82.19	83.22	81.34	83.08	2,860,346	+1.21(+1.48%)
Apr 21, 2015	82.41	82.62	81.44	81.87	2,419,031	+0.42(+0.52%)
Apr 20, 2015	81.50	82.37	81.18	81.45	2,685,906	+0.56(+0.69%)
Apr 17, 2015	81.31	81.43	80.01	80.90	4,099,258	-1.20(-1.46%)
Apr 16, 2015	81.99	82.71	81.56	82.10	3,037,402	-0.47(-0.57%)
Apr 15, 2015	82.97	83.56	81.96	82.57	3,544,204	+0.51(+0.62%)
Apr 14, 2015	84.29	84.49	81.14	82.06	5,786,663	-2.52(-2.98%)
Apr 13, 2015	85.37	86.29	84.42	84.59	2,848,332	-0.91(-1.06%)
Apr 10, 2015	85.69	86.17	84.77	85.49	2,480,029	-0.17(-0.20%)
Apr 09, 2015	83.44	85.75	83.28	85.67	3,791,048	+2.03(+2.43%)
Apr 08, 2015	82.93	83.83	82.44	83.63	3,466,707	+0.59(+0.71%)
Apr 07, 2015	81.97	83.83	81.73	83.04	3,598,529	+1.12(+1.37%)
Apr 06, 2015	80.78	82.47	80.32	81.92	3,803,215	-0.89(-1.08%)
Apr 02, 2015	83.32	82.81	82.81	82.81	3,526,306	-0.28(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.