Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	114.93	115.63	113.29	113.75	3,899,183	-1.63(-1.41%)
Apr 29, 2015	115.58	116.23	115.17	115.38	2,893,819	-0.70(-0.60%)
Apr 28, 2015	115.20	116.24	114.95	116.08	2,746,660	+0.34(+0.29%)
Apr 27, 2015	116.66	116.87	115.70	115.74	3,920,342	-0.42(-0.36%)
Apr 24, 2015	117.44	117.70	116.06	116.16	3,523,148	-1.10(-0.94%)
Apr 23, 2015	116.42	117.90	116.03	117.26	2,632,790	+0.30(+0.26%)
Apr 22, 2015	116.99	117.39	115.73	116.96	2,792,901	+0.01(+0.01%)
Apr 21, 2015	118.73	119.00	116.11	116.95	4,584,964	+0.44(+0.38%)
Apr 20, 2015	116.02	117.17	115.89	116.51	4,004,440	+1.40(+1.22%)
Apr 17, 2015	116.31	116.52	114.86	115.11	4,318,546	-2.37(-2.02%)
Apr 16, 2015	117.35	118.31	116.92	117.48	2,905,076	-0.39(-0.33%)
Apr 15, 2015	118.08	118.78	117.52	117.87	2,774,671	+0.18(+0.15%)
Apr 14, 2015	117.05	118.11	116.58	117.69	2,606,397	+0.28(+0.24%)
Apr 13, 2015	117.97	118.62	117.24	117.41	3,030,384	-1.05(-0.89%)
Apr 10, 2015	118.14	118.94	117.43	118.46	2,254,656	+0.58(+0.49%)
Apr 09, 2015	117.70	118.74	117.18	117.88	2,088,375	+0.04(+0.03%)
Apr 08, 2015	117.71	118.65	117.06	117.84	2,484,096	+0.35(+0.30%)
Apr 07, 2015	117.76	118.55	117.45	117.49	2,269,068	-0.37(-0.31%)
Apr 06, 2015	115.93	118.71	115.93	117.86	2,857,265	+0.73(+0.62%)
Apr 02, 2015	116.59	117.13	117.13	117.13	4,227,300	+1.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.