Flexshares Ready Access Variable Income (NY: RAVI )

75.54 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 62.52 62.54 62.52 62.54 1,198 +0.05(+0.08%)
Apr 29, 2015 62.52 62.52 62.45 62.49 1,683 -0.03(-0.05%)
Apr 28, 2015 62.51 62.52 62.44 62.52 4,346 +0.00(+0.00%)
Apr 27, 2015 62.49 62.54 62.49 62.52 2,033 -0.02(-0.03%)
Apr 24, 2015 62.47 62.55 62.47 62.54 3,801 +0.05(+0.07%)
Apr 23, 2015 62.49 62.50 62.46 62.50 14,269 +0.01(+0.02%)
Apr 22, 2015 62.50 62.50 62.47 62.48 4,593 -0.02(-0.03%)
Apr 21, 2015 62.49 62.51 62.49 62.50 2,393 -0.01(-0.01%)
Apr 20, 2015 62.51 62.51 62.50 62.51 2,321 +0.01(+0.02%)
Apr 17, 2015 62.52 62.52 62.50 62.50 5,407 -0.00(-0.00%)
Apr 16, 2015 62.53 62.58 62.50 62.50 11,192 -0.03(-0.04%)
Apr 15, 2015 62.52 62.54 62.52 62.53 1,990 +0.07(+0.11%)
Apr 14, 2015 62.51 62.53 62.46 62.46 8,562 +0.03(+0.05%)
Apr 13, 2015 62.47 62.55 62.42 62.43 12,765 -0.04(-0.07%)
Apr 10, 2015 62.54 62.54 62.47 62.47 3,022 +0.02(+0.03%)
Apr 09, 2015 62.45 62.60 62.45 62.46 25,596 -0.07(-0.11%)
Apr 08, 2015 62.50 62.55 62.50 62.52 62,636 -0.02(-0.04%)
Apr 07, 2015 62.54 62.55 62.49 62.54 8,268 +0.02(+0.03%)
Apr 06, 2015 62.55 62.56 62.50 62.53 7,524 -0.02(-0.03%)
Apr 02, 2015 62.60 62.55 62.55 62.55 4,347 +0.02(+0.03%)
Apr 01, 2015 62.64 62.64 62.52 62.53 2,192 -0.02(-0.03%)
Mar 31, 2015 62.55 62.55 62.55 62.55 248 -0.03(-0.05%)
Mar 30, 2015 62.44 62.61 62.44 62.58 10,744 -0.06(-0.09%)
Mar 27, 2015 62.58 62.71 62.57 62.64 8,497 -0.08(-0.13%)
Mar 26, 2015 62.62 62.72 62.62 62.72 2,196 +0.17(+0.26%)
Mar 25, 2015 62.59 62.59 62.51 62.56 2,762 -0.02(-0.03%)
Mar 24, 2015 62.49 62.57 62.46 62.57 17,198 +0.08(+0.13%)
Mar 23, 2015 62.48 62.49 62.46 62.49 9,115 +0.07(+0.11%)
Mar 20, 2015 62.46 62.46 62.42 62.42 5,122 -0.12(-0.20%)
Mar 19, 2015 62.52 62.55 62.52 62.55 4,414 +0.09(+0.15%)
Mar 18, 2015 62.46 62.46 62.45 62.46 1,680 -0.02(-0.04%)
Mar 17, 2015 62.44 62.48 62.44 62.48 9,423 +0.07(+0.11%)
Mar 16, 2015 62.46 62.46 62.40 62.42 3,275 -0.04(-0.07%)
Mar 13, 2015 62.46 62.46 62.42 62.46 13,665 +0.02(+0.03%)
Mar 12, 2015 62.44 62.46 62.42 62.44 36,170 -0.02(-0.04%)
Mar 11, 2015 62.44 62.47 62.40 62.47 14,154 +0.05(+0.08%)
Mar 10, 2015 62.42 62.42 62.42 62.42 503 +0.06(+0.09%)
Mar 09, 2015 62.38 62.38 62.36 62.36 7,567 -0.07(-0.11%)
Mar 05, 2015 62.41 62.42 62.41 62.42 206 +0.02(+0.03%)
Mar 04, 2015 62.42 62.42 62.41 62.41 2,054 -0.00(-0.00%)
Mar 03, 2015 62.41 62.42 62.42 62.41 5,756 -0.01(-0.02%)
Mar 02, 2015 62.43 62.45 62.40 62.42 6,909 +0.01(+0.02%)
Feb 27, 2015 62.41 62.41 62.41 62.41 511 -0.07(-0.11%)
Feb 26, 2015 62.44 62.48 62.42 62.48 102,336 +0.06(+0.09%)
Feb 25, 2015 62.45 62.45 62.42 62.42 1,320 -0.01(-0.02%)
Feb 24, 2015 62.41 62.44 62.41 62.44 6,769 +0.03(+0.05%)
Feb 23, 2015 62.41 62.41 62.41 62.41 269 +0.02(+0.03%)
Feb 20, 2015 62.39 62.39 62.39 62.39 22,037 -0.01(-0.01%)
Feb 19, 2015 62.41 62.41 62.39 62.40 924 -0.02(-0.03%)
Feb 18, 2015 62.37 62.41 62.37 62.41 15,166 +0.04(+0.07%)
Feb 17, 2015 62.37 62.37 62.37 62.37 2,874 +0.03(+0.05%)
Feb 13, 2015 62.34 62.34 62.34 62.34 8,220 +0.02(+0.04%)
Feb 12, 2015 62.36 62.36 62.30 62.31 4,859 +0.00(+0.00%)
Feb 11, 2015 62.35 62.35 62.27 62.31 16,815 -0.02(-0.03%)
Feb 10, 2015 62.36 62.37 62.32 62.33 41,431 +0.02(+0.04%)
Feb 09, 2015 62.36 62.41 62.31 62.31 10,903 +0.00(+0.00%)
Feb 06, 2015 62.40 62.42 62.25 62.31 21,835 -0.08(-0.13%)
Feb 05, 2015 62.41 62.41 62.39 62.39 4,156 +0.01(+0.01%)
Feb 04, 2015 62.38 62.40 62.37 62.38 2,865 -0.02(-0.04%)
Feb 03, 2015 62.41 62.45 62.40 62.41 10,850 +0.00(+0.00%)
Feb 02, 2015 62.41 62.42 62.40 62.41 8,532 +0.01(+0.01%)
Jan 30, 2015 62.40 62.40 62.40 62.40 266 +0.02(+0.03%)
Jan 29, 2015 62.39 62.39 62.38 62.38 5,799 +0.02(+0.03%)
Jan 28, 2015 62.40 62.40 62.30 62.37 45,803 -0.02(-0.04%)
Jan 27, 2015 62.35 62.39 62.32 62.39 5,562 +0.00(+0.00%)
Jan 26, 2015 62.42 62.42 62.34 62.39 23,714 +0.03(+0.05%)
Jan 23, 2015 62.84 62.84 62.33 62.36 27,567 -0.03(-0.05%)
Jan 22, 2015 62.40 62.40 62.34 62.39 4,533 +0.02(+0.04%)
Jan 21, 2015 62.37 62.37 62.37 62.37 492 -0.03(-0.05%)
Jan 20, 2015 62.39 62.41 62.38 62.40 17,979 -0.02(-0.04%)
Jan 16, 2015 62.41 62.42 62.40 62.42 7,060 +0.02(+0.03%)
Jan 15, 2015 62.40 62.42 62.40 62.41 7,613 +0.02(+0.03%)
Jan 14, 2015 62.38 62.42 62.38 62.39 6,312 +0.02(+0.03%)
Jan 13, 2015 62.35 62.38 62.34 62.37 7,091 -0.00(-0.00%)
Jan 12, 2015 62.37 62.37 62.32 62.37 10,279 +0.02(+0.03%)
Jan 09, 2015 62.34 62.36 62.34 62.36 978 +0.05(+0.08%)
Jan 08, 2015 62.34 62.37 62.31 62.31 28,513 -0.04(-0.06%)
Jan 07, 2015 62.35 62.35 62.34 62.35 1,278 -0.05(-0.08%)
Jan 06, 2015 62.31 62.41 62.29 62.39 8,268 +0.08(+0.12%)
Jan 05, 2015 62.31 62.32 62.31 62.32 3,428 +0.01(+0.02%)
Jan 02, 2015 62.29 62.31 62.28 62.31 84,308 +0.01(+0.01%)
Dec 31, 2014 62.36 62.30 62.30 62.30 45,712 -0.02(-0.04%)
Dec 30, 2014 62.36 62.36 62.29 62.32 266,012 -0.02(-0.04%)
Dec 29, 2014 62.40 62.40 62.35 62.35 2,563 +0.02(+0.03%)
Dec 26, 2014 62.32 62.33 62.31 62.33 2,485 +0.02(+0.03%)
Dec 24, 2014 62.37 62.32 62.32 62.32 10,057 -0.02(-0.04%)
Dec 23, 2014 62.32 62.34 62.32 62.34 1,003 +0.01(+0.01%)
Dec 22, 2014 62.36 62.36 62.32 62.33 1,073 -0.01(-0.01%)
Dec 19, 2014 62.34 62.34 62.33 62.34 4,121 +0.00(+0.00%)
Dec 18, 2014 62.35 62.35 62.34 62.34 6,202 -0.03(-0.05%)
Dec 17, 2014 62.37 62.37 62.37 62.37 4,003 +0.00(+0.00%)
Dec 16, 2014 62.37 62.37 62.32 62.37 3,690 -0.01(-0.02%)
Dec 15, 2014 62.41 62.42 62.35 62.38 7,759 -0.01(-0.02%)
Dec 12, 2014 62.38 62.40 62.35 62.40 4,731 -0.00(-0.00%)
Dec 11, 2014 62.39 62.43 62.33 62.40 4,835 +0.03(+0.05%)
Dec 10, 2014 62.44 62.47 62.31 62.37 44,851 -0.04(-0.07%)
Dec 09, 2014 62.46 62.46 62.37 62.41 9,199 +0.06(+0.09%)
Dec 08, 2014 62.45 62.47 62.35 62.35 13,622 -0.09(-0.14%)
Dec 05, 2014 62.50 62.55 62.44 62.44 18,973 -0.05(-0.08%)
Dec 04, 2014 62.50 62.50 62.49 62.49 4,311 +0.02(+0.04%)
Dec 03, 2014 62.48 62.48 62.46 62.46 3,205 -0.02(-0.03%)
Dec 02, 2014 62.48 62.48 62.47 62.48 2,182 -0.01(-0.01%)
Dec 01, 2014 62.51 62.51 62.48 62.49 4,447 -0.02(-0.03%)
Nov 28, 2014 62.46 62.50 62.46 62.50 898 +0.02(+0.04%)
Nov 26, 2014 62.51 62.48 62.48 62.48 3,030 -0.02(-0.03%)
Nov 25, 2014 62.50 62.50 62.49 62.50 3,833 +0.01(+0.01%)
Nov 24, 2014 62.49 62.49 62.47 62.49 1,975 +0.02(+0.03%)
Nov 21, 2014 62.46 62.47 62.41 62.47 6,565 -0.02(-0.03%)
Nov 20, 2014 62.48 62.49 62.47 62.49 2,925 +0.00(+0.00%)
Nov 19, 2014 62.49 62.49 62.46 62.49 2,230 -0.01(-0.01%)
Nov 18, 2014 62.50 62.51 62.50 62.50 4,122 +0.00(+0.00%)
Nov 17, 2014 62.46 62.50 62.46 62.50 2,269 +0.02(+0.03%)
Nov 14, 2014 62.48 62.49 62.47 62.48 2,475 +0.00(+0.00%)
Nov 13, 2014 62.46 62.48 62.41 62.48 5,494 +0.02(+0.04%)
Nov 12, 2014 62.46 62.47 62.46 62.46 2,522 +0.08(+0.13%)
Nov 11, 2014 62.37 62.46 62.37 62.37 1,621 -0.11(-0.18%)
Nov 10, 2014 62.50 62.51 62.48 62.49 4,737 +0.01(+0.01%)
Nov 07, 2014 62.48 62.48 62.48 62.48 944 +0.01(+0.01%)
Nov 06, 2014 62.48 62.48 62.46 62.47 5,579 -0.01(-0.01%)
Nov 05, 2014 62.46 62.48 62.46 62.48 6,228 +0.06(+0.09%)
Nov 04, 2014 62.43 62.43 62.42 62.42 1,903 +0.00(+0.00%)
Nov 03, 2014 62.22 62.46 62.22 62.42 3,648 -0.01(-0.02%)
Oct 31, 2014 62.40 62.45 62.40 62.44 5,594 +0.02(+0.04%)
Oct 30, 2014 62.40 62.41 62.40 62.41 578 -0.02(-0.03%)
Oct 29, 2014 61.99 62.43 61.99 62.43 6,178 +0.00(+0.00%)
Oct 28, 2014 62.44 62.44 62.35 62.43 5,047 +0.01(+0.01%)
Oct 27, 2014 62.43 62.43 62.40 62.42 7,246 -0.02(-0.03%)
Oct 24, 2014 62.44 62.44 62.44 62.44 2,604 +0.00(+0.00%)
Oct 23, 2014 62.44 62.44 62.41 62.44 4,188 +0.01(+0.01%)
Oct 22, 2014 61.86 62.43 61.86 62.43 3,492 -0.02(-0.03%)
Oct 21, 2014 62.45 62.45 62.43 62.45 3,311 +0.02(+0.04%)
Oct 20, 2014 62.44 62.44 62.42 62.42 2,248 -0.02(-0.04%)
Oct 17, 2014 62.38 62.45 62.38 62.45 18,688 +0.02(+0.04%)
Oct 16, 2014 62.43 62.43 62.40 62.42 2,507 +0.02(+0.03%)
Oct 15, 2014 62.40 62.50 62.24 62.40 23,060 -0.03(-0.05%)
Oct 14, 2014 62.40 62.49 62.40 62.44 87,932 -0.07(-0.11%)
Oct 13, 2014 62.47 62.51 62.44 62.51 19,300 +0.10(+0.15%)
Oct 10, 2014 62.43 62.43 62.40 62.41 5,403 -0.02(-0.03%)
Oct 09, 2014 62.36 62.43 62.33 62.43 950 +0.08(+0.13%)
Oct 08, 2014 62.42 62.42 62.35 62.35 2,353 -0.05(-0.08%)
Oct 07, 2014 62.40 62.41 62.40 62.40 9,376 +0.00(+0.00%)
Oct 06, 2014 62.38 62.40 62.38 62.40 599 -0.02(-0.02%)
Oct 03, 2014 62.41 62.41 62.41 62.41 8,480 -0.01(-0.02%)
Oct 02, 2014 62.42 62.42 62.42 62.42 11,267 +0.08(+0.13%)
Oct 01, 2014 62.35 62.43 62.34 62.34 3,804 -0.05(-0.08%)
Sep 30, 2014 62.40 62.40 62.37 62.39 9,811 -0.01(-0.02%)
Sep 29, 2014 62.40 62.40 62.40 62.40 2,419 +0.00(+0.00%)
Sep 26, 2014 62.35 62.40 62.35 62.40 3,381 +0.03(+0.05%)
Sep 25, 2014 62.39 62.39 62.37 62.37 1,948 -0.04(-0.07%)
Sep 24, 2014 62.39 62.41 62.39 62.41 1,872 +0.01(+0.01%)
Sep 23, 2014 62.35 62.41 62.35 62.40 3,866 +0.02(+0.03%)
Sep 22, 2014 62.40 62.40 62.38 62.38 15,018 +0.00(+0.00%)
Sep 19, 2014 62.41 62.41 62.38 62.38 9,587 -0.02(-0.03%)
Sep 18, 2014 62.40 62.40 62.38 62.40 6,168 +0.07(+0.12%)
Sep 17, 2014 62.33 62.33 62.33 62.33 124 -0.00(-0.00%)
Sep 16, 2014 62.38 62.38 62.33 62.33 5,700 -0.03(-0.05%)
Sep 15, 2014 62.38 62.38 62.36 62.36 9,643 -0.02(-0.03%)
Sep 12, 2014 62.36 62.41 62.26 62.38 43,673 -0.00(-0.00%)
Sep 11, 2014 62.38 62.38 62.37 62.38 856 -0.03(-0.05%)
Sep 10, 2014 62.40 62.42 62.34 62.41 41,239 +0.04(+0.07%)
Sep 09, 2014 62.45 62.45 62.33 62.37 10,845 -0.07(-0.11%)
Sep 08, 2014 62.43 62.43 62.39 62.43 2,858 +0.04(+0.07%)
Sep 05, 2014 62.43 62.43 62.39 62.39 10,708 -0.01(-0.01%)
Sep 04, 2014 62.45 62.45 62.38 62.40 74,611 -0.02(-0.04%)
Sep 03, 2014 62.44 62.44 62.43 62.43 2,486 -0.03(-0.05%)
Sep 02, 2014 61.97 62.46 61.97 62.46 1,722 +0.06(+0.10%)
Aug 29, 2014 62.43 62.40 62.40 62.40 9,346 -0.02(-0.04%)
Aug 28, 2014 62.43 62.43 62.42 62.42 1,233 +0.00(+0.00%)
Aug 27, 2014 62.42 62.42 62.42 62.42 609 +0.02(+0.03%)
Aug 26, 2014 62.37 62.40 62.37 62.40 992 -0.01(-0.01%)
Aug 25, 2014 62.41 62.41 62.41 62.41 634 +0.01(+0.01%)
Aug 22, 2014 62.41 62.40 62.40 62.40 5,543 +0.00(+0.00%)
Aug 21, 2014 62.39 62.40 62.39 62.40 762 -0.01(-0.01%)
Aug 20, 2014 62.43 62.43 62.40 62.41 2,409 +0.00(+0.00%)
Aug 19, 2014 62.41 62.40 62.40 62.41 9,504 +0.01(+0.01%)
Aug 18, 2014 62.39 62.40 62.39 62.40 1,961 +0.00(+0.00%)
Aug 15, 2014 62.40 62.40 62.40 62.40 494 +0.02(+0.03%)
Aug 14, 2014 62.38 62.39 62.38 62.39 536 +0.02(+0.03%)
Aug 13, 2014 62.38 62.39 62.37 62.37 2,164 +0.03(+0.05%)
Aug 12, 2014 62.37 62.37 62.34 62.34 6,180 -0.05(-0.08%)
Aug 11, 2014 62.38 62.39 62.36 62.39 1,756 +0.02(+0.03%)
Aug 08, 2014 62.36 62.38 62.36 62.37 7,450 +0.02(+0.04%)
Aug 07, 2014 62.38 62.38 62.35 62.35 2,567 -0.02(-0.03%)
Aug 06, 2014 62.35 62.36 62.35 62.36 4,110 +0.02(+0.04%)
Aug 05, 2014 62.36 62.36 62.34 62.34 4,668 -0.01(-0.01%)
Aug 04, 2014 62.35 62.35 62.35 62.35 275 -0.01(-0.01%)
Aug 01, 2014 62.36 62.36 62.33 62.36 4,797 +0.03(+0.04%)
Jul 31, 2014 62.33 62.33 62.33 62.33 558 -0.02(-0.03%)
Jul 30, 2014 62.34 62.34 62.34 62.34 11,893 +0.03(+0.05%)
Jul 29, 2014 62.33 62.33 62.31 62.31 2,116 +0.00(+0.00%)
Jul 28, 2014 62.32 62.32 62.31 62.31 858 -0.02(-0.03%)
Jul 25, 2014 62.33 62.34 62.26 62.33 4,940 +0.01(+0.01%)
Jul 24, 2014 62.34 62.34 62.32 62.32 3,391 +0.00(+0.00%)
Jul 23, 2014 62.33 62.33 62.32 62.32 1,811 +0.01(+0.02%)
Jul 22, 2014 62.32 62.32 62.28 62.31 32,499 -0.01(-0.02%)
Jul 21, 2014 62.33 62.34 62.32 62.32 1,224 +0.02(+0.04%)
Jul 18, 2014 62.32 62.33 62.29 62.29 2,103 -0.01(-0.01%)
Jul 17, 2014 62.32 62.32 62.30 62.30 56,160 -0.02(-0.04%)
Jul 16, 2014 62.34 62.34 62.33 62.33 989 -0.02(-0.03%)
Jul 15, 2014 62.35 62.35 62.26 62.34 4,647 +0.00(+0.00%)
Jul 14, 2014 62.34 62.34 62.21 62.34 11,551 +0.07(+0.12%)
Jul 11, 2014 62.34 62.34 62.27 62.27 65,335 +0.10(+0.16%)
Jul 10, 2014 62.33 62.34 62.17 62.17 22,528 -0.15(-0.24%)
Jul 09, 2014 62.34 62.34 62.32 62.32 1,193 +0.05(+0.08%)
Jul 08, 2014 62.32 62.33 62.27 62.27 5,821 -0.05(-0.08%)
Jul 07, 2014 62.29 62.32 62.11 62.32 16,733 -0.01(-0.01%)
Jul 03, 2014 62.33 62.33 62.33 62.33 4,128 +0.01(+0.01%)
Jul 02, 2014 62.32 62.33 62.32 62.32 1,655 -0.01(-0.01%)
Jul 01, 2014 62.34 62.34 62.33 62.33 6,548 +0.00(+0.01%)
Jun 30, 2014 62.29 62.32 62.29 62.32 1,118 +0.02(+0.03%)
Jun 27, 2014 62.30 62.31 62.30 62.31 5,048 +0.01(+0.01%)
Jun 26, 2014 62.27 62.31 62.26 62.30 78,571 +0.07(+0.12%)
Jun 25, 2014 62.31 62.31 62.22 62.22 26,902 -0.03(-0.05%)
Jun 24, 2014 62.29 62.30 62.22 62.26 6,410 +0.01(+0.01%)
Jun 23, 2014 62.30 62.30 62.22 62.25 7,431 -0.02(-0.03%)
Jun 20, 2014 62.28 62.28 62.24 62.27 4,522 +0.02(+0.04%)
Jun 19, 2014 62.30 62.30 62.24 62.24 2,953 -0.02(-0.03%)
Jun 18, 2014 62.23 62.27 62.22 62.26 13,335 +0.06(+0.09%)
Jun 17, 2014 62.29 62.29 62.20 62.20 4,972 -0.02(-0.03%)
Jun 16, 2014 62.08 62.25 62.06 62.22 10,954 +0.03(+0.05%)
Jun 13, 2014 62.27 62.27 62.10 62.18 24,946 -0.08(-0.13%)
Jun 12, 2014 62.32 62.33 62.25 62.27 90,134 -0.05(-0.08%)
Jun 11, 2014 62.29 62.32 62.27 62.31 17,465 +0.10(+0.16%)
Jun 10, 2014 62.31 62.32 62.22 62.22 19,173 -0.08(-0.13%)
Jun 06, 2014 62.30 62.30 62.29 62.30 2,160 -0.02(-0.03%)
Jun 05, 2014 62.27 62.31 62.27 62.31 2,414 +0.01(+0.01%)
Jun 04, 2014 62.31 62.31 62.30 62.31 1,868 -0.01(-0.01%)
Jun 03, 2014 62.30 62.31 62.27 62.31 19,021 +0.02(+0.04%)
Jun 02, 2014 62.22 62.30 62.21 62.29 6,536 -0.02(-0.04%)
May 30, 2014 62.31 62.32 62.31 62.31 4,761 +0.00(+0.01%)
May 29, 2014 62.29 62.31 62.28 62.31 2,422 +0.01(+0.02%)
May 28, 2014 62.29 62.30 62.28 62.30 9,650 +0.00(+0.00%)
May 27, 2014 62.30 62.30 62.26 62.30 6,973 +0.02(+0.04%)
May 23, 2014 62.29 62.27 62.27 62.27 1,823 -0.02(-0.04%)
May 22, 2014 62.30 62.30 62.28 62.30 2,941 -0.01(-0.01%)
May 21, 2014 62.30 62.30 62.30 62.30 4,041 +0.02(+0.04%)
May 20, 2014 62.27 62.28 62.26 62.28 2,791 +0.00(+0.00%)
May 19, 2014 62.28 62.28 62.28 62.28 342 -0.01(-0.01%)
May 16, 2014 62.29 62.29 62.29 62.29 862 +0.02(+0.03%)
May 15, 2014 62.27 62.27 62.27 62.27 1,316 +0.02(+0.03%)
May 14, 2014 62.26 62.26 62.24 62.26 1,772 +0.01(+0.01%)
May 13, 2014 62.24 62.25 62.24 62.25 3,218 +0.06(+0.09%)
May 12, 2014 62.23 62.23 62.19 62.19 19,312 -0.05(-0.08%)
May 09, 2014 62.22 62.24 62.22 62.24 1,397 +0.02(+0.03%)
May 08, 2014 62.22 62.22 62.17 62.22 5,974 +0.00(+0.00%)
May 07, 2014 62.21 62.22 62.21 62.22 22,426 +0.01(+0.01%)
May 06, 2014 62.21 62.21 62.21 62.21 491 +0.04(+0.07%)
May 05, 2014 62.19 62.19 62.17 62.17 1,180 -0.02(-0.03%)
May 02, 2014 62.19 62.20 62.19 62.19 4,685 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.