Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.84	32.90	32.71	32.83	385,611	-0.46(-1.38%)
Apr 29, 2015	33.23	33.36	33.16	33.29	1,473,541	-0.52(-1.54%)
Apr 28, 2015	33.57	33.84	33.57	33.81	669,248	+0.35(+1.06%)
Apr 27, 2015	33.49	33.68	33.45	33.45	1,192,518	+0.12(+0.35%)
Apr 24, 2015	33.28	33.36	33.20	33.34	535,861	+0.58(+1.76%)
Apr 23, 2015	32.48	32.79	32.46	32.76	433,636	+0.17(+0.51%)
Apr 22, 2015	32.57	32.61	32.43	32.59	311,155	+0.08(+0.26%)
Apr 21, 2015	32.58	32.68	32.49	32.51	394,768	+0.03(+0.11%)
Apr 20, 2015	32.50	32.57	32.43	32.48	1,071,639	-0.08(-0.26%)
Apr 17, 2015	32.55	32.61	32.40	32.56	1,123,514	-0.53(-1.59%)
Apr 16, 2015	32.95	33.20	32.91	33.09	395,945	+0.24(+0.74%)
Apr 15, 2015	32.62	32.93	32.56	32.84	491,771	+0.06(+0.17%)
Apr 14, 2015	32.73	32.85	32.61	32.79	238,322	+0.19(+0.57%)
Apr 13, 2015	32.71	32.84	32.57	32.60	697,780	-0.36(-1.09%)
Apr 10, 2015	32.88	32.98	32.82	32.96	464,392	-0.03(-0.10%)
Apr 09, 2015	32.84	33.08	32.73	33.00	813,804	+0.39(+1.19%)
Apr 08, 2015	32.57	32.76	32.50	32.61	1,712,291	+0.55(+1.71%)
Apr 07, 2015	32.14	32.22	32.03	32.06	629,760	+0.10(+0.33%)
Apr 06, 2015	31.64	32.18	31.62	31.96	798,762	+0.22(+0.68%)
Apr 02, 2015	31.66	31.74	31.74	31.74	432,986	+0.10(+0.33%)
Apr 01, 2015	31.66	31.71	31.53	31.64	695,305	+0.17(+0.53%)
Mar 31, 2015	31.48	31.61	31.44	31.47	598,847	-0.33(-1.03%)
Mar 30, 2015	31.80	31.87	31.75	31.80	547,409	-0.14(-0.43%)
Mar 27, 2015	32.04	32.08	31.89	31.93	1,336,492	-0.12(-0.37%)
Mar 26, 2015	32.14	32.20	31.94	32.05	599,604	-0.12(-0.37%)
Mar 25, 2015	32.48	32.57	32.16	32.17	294,840	-0.22(-0.69%)
Mar 24, 2015	32.43	32.48	32.35	32.39	1,357,919	+0.04(+0.13%)
Mar 23, 2015	32.21	32.40	32.15	32.35	582,891	+0.18(+0.56%)
Mar 20, 2015	31.97	32.24	31.93	32.17	1,729,455	+0.61(+1.93%)
Mar 19, 2015	31.64	31.65	31.44	31.56	549,969	-0.13(-0.42%)
Mar 18, 2015	30.99	31.75	30.96	31.69	586,417	+0.73(+2.35%)
Mar 17, 2015	30.92	31.04	30.87	30.96	1,087,219	-0.17(-0.56%)
Mar 16, 2015	31.01	31.17	31.01	31.14	327,049	+0.31(+0.99%)
Mar 13, 2015	30.94	30.94	30.65	30.83	514,313	-0.49(-1.57%)
Mar 12, 2015	31.32	31.37	31.22	31.32	847,798	+0.58(+1.90%)
Mar 11, 2015	30.88	30.88	30.69	30.74	1,079,741	-0.02(-0.07%)
Mar 10, 2015	31.03	31.06	30.76	30.76	606,456	-0.67(-2.14%)
Mar 09, 2015	31.50	31.50	31.38	31.44	275,113	-0.01(-0.04%)
Mar 06, 2015	31.72	31.73	31.42	31.45	381,250	-0.41(-1.28%)
Mar 05, 2015	31.96	31.96	31.79	31.86	1,484,875	-0.21(-0.65%)
Mar 04, 2015	32.09	32.24	31.94	32.07	364,638	-0.17(-0.54%)
Mar 03, 2015	32.26	32.27	32.21	32.24	464,531	+0.01(+0.04%)
Mar 02, 2015	32.19	32.24	32.12	32.23	599,287	+0.06(+0.19%)
Feb 27, 2015	32.14	32.22	32.07	32.16	542,053	+0.12(+0.37%)
Feb 26, 2015	32.25	32.27	31.99	32.05	476,514	-0.26(-0.82%)
Feb 25, 2015	32.45	32.45	32.29	32.31	384,225	+0.08(+0.24%)
Feb 24, 2015	32.02	32.29	31.95	32.23	708,262	+0.24(+0.76%)
Feb 23, 2015	32.00	32.04	31.92	31.99	247,638	-0.15(-0.45%)
Feb 20, 2015	31.91	32.16	31.86	32.14	296,474	+0.15(+0.48%)
Feb 19, 2015	31.96	32.13	31.92	31.98	327,919	-0.12(-0.37%)
Feb 18, 2015	31.95	32.18	31.92	32.10	463,071	+0.13(+0.41%)
Feb 17, 2015	31.91	32.00	31.80	31.97	473,598	+0.11(+0.35%)
Feb 13, 2015	31.68	31.86	31.86	31.86	388,448	+0.44(+1.41%)
Feb 12, 2015	31.22	31.46	31.16	31.41	613,058	+0.10(+0.33%)
Feb 11, 2015	31.35	31.39	31.16	31.31	449,059	-0.31(-0.99%)
Feb 10, 2015	31.60	31.65	31.48	31.62	209,766	+0.08(+0.24%)
Feb 09, 2015	31.59	31.73	31.51	31.55	710,842	-0.08(-0.26%)
Feb 06, 2015	31.56	31.75	31.56	31.63	607,599	-0.19(-0.59%)
Feb 05, 2015	31.57	31.82	31.57	31.82	797,636	+0.35(+1.10%)
Feb 04, 2015	31.51	31.66	31.42	31.47	446,754	-0.12(-0.40%)
Feb 03, 2015	31.14	31.70	31.14	31.59	427,539	+0.39(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.