Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 320,000 | +0.00(+4.17%) |
Apr 28, 2015 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+4.35%) | |
Apr 27, 2015 | 0.0023 | 0.0023 | 0.0020 | 0.0023 | 30,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 749,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 27,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0022 | 0.0023 | 0.0020 | 0.0023 | 2,299,292 | +0.00(+4.55%) |
Apr 21, 2015 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 386,012 | -0.00(-4.35%) |
Apr 20, 2015 | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 296,000 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 556,854 | +0.00(+4.55%) |
Apr 16, 2015 | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 112,533 | -0.00(-12.00%) |
Apr 15, 2015 | 0.0029 | 0.0029 | 0.0022 | 0.0025 | 464,800 | -0.00(-11.35%) |
Apr 14, 2015 | 0.0040 | 0.0040 | 0.0028 | 0.0028 | 1,465,400 | -0.00(-6.00%) |
Apr 13, 2015 | 0.0027 | 0.0030 | 0.0022 | 0.0030 | 2,758,713 | +0.00(+11.11%) |
Apr 10, 2015 | 0.0030 | 0.0049 | 0.0022 | 0.0027 | 12,969,732 | +0.00(+17.39%) |
Apr 06, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 20,000 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 17,306 | +0.00(+21.05%) |
Mar 26, 2015 | 0.0019 | 0.0023 | 0.0019 | 0.0019 | 111,276 | -0.00(-17.39%) |
Mar 24, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 20,187 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 5,187 | +0.00(+4.55%) |
Mar 19, 2015 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 22,000 | -0.00(-4.35%) |
Mar 18, 2015 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 40,000 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+15.00%) | |
Mar 13, 2015 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 120,000 | +0.00(+11.11%) |
Mar 12, 2015 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 790,000 | -0.00(-28.00%) |
Mar 11, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 40,000 | -0.00(-13.79%) |
Mar 05, 2015 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+7.41%) | |
Mar 02, 2015 | 0.0020 | 0.0029 | 0.0020 | 0.0027 | 1,015,970 | +0.00(+28.57%) |
Feb 27, 2015 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 121,000 | -0.00(-4.55%) |
Feb 26, 2015 | 0.0021 | 0.0025 | 0.0021 | 0.0022 | 381,500 | +0.00(+10.00%) |
Feb 25, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 90,000 | -0.00(-9.09%) |
Feb 20, 2015 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+4.76%) | |
Feb 13, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-4.55%) | |
Feb 12, 2015 | 0.0022 | 0.0022 | 0.0018 | 0.0022 | 42,000 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 175,000 | +0.00(+4.76%) |
Feb 10, 2015 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 15,000 | -0.00(-16.00%) |
Feb 09, 2015 | 0.0024 | 0.0025 | 0.0017 | 0.0025 | 64,000 | -0.00(-3.85%) |
Feb 05, 2015 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+4.00%) | |
Feb 04, 2015 | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 407,000 | +0.00(+13.64%) |
Feb 03, 2015 | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 34,000 | +0.00(+15.79%) |