Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		20.23	20.23	20.23	62	+0.17(+0.83%)
Apr 23, 2015		20.06	20.06	20.06	0	+0.33(+1.69%)
Apr 21, 2015		19.73	19.73	19.73	0	-0.09(-0.45%)
Apr 15, 2015		19.82	19.82	19.82	0	-0.94(-4.53%)
Apr 08, 2015		20.76	20.76	20.76	0	+1.10(+5.60%)
Apr 06, 2015		19.66	19.66	19.66	0	+0.12(+0.61%)
Mar 30, 2015		19.54	19.54	19.54	0	+0.11(+0.57%)
Mar 26, 2015		19.43	19.43	19.43	0	+0.78(+4.18%)
Mar 06, 2015		18.65	18.65	18.65	0	-0.32(-1.69%)
Mar 05, 2015	18.97	18.97	18.97	18.97	372	+0.11(+0.58%)
Mar 04, 2015	18.86	18.86	18.86	18.86	1,830	+0.09(+0.48%)
Feb 26, 2015		18.77	18.77	18.77	51	+0.36(+1.96%)
Feb 13, 2015		18.41	18.41	18.41	0	+0.10(+0.53%)
Feb 09, 2015		18.31	18.31	18.31	0	+0.22(+1.23%)
Feb 05, 2015		18.09	18.09	18.09	0	+0.35(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.