Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.24	14.43	14.24	14.36	76,582	+0.07(+0.49%)
Apr 29, 2015	14.34	14.40	14.20	14.29	189,079	+0.07(+0.49%)
Apr 28, 2015	14.07	14.26	14.05	14.22	290,239	+0.00(+0.00%)
Apr 27, 2015	14.18	14.35	14.18	14.22	258,291	+0.01(+0.07%)
Apr 24, 2015	14.16	14.22	14.07	14.21	83,939	+0.04(+0.28%)
Apr 23, 2015	14.10	14.19	13.98	14.17	192,462	+0.07(+0.50%)
Apr 22, 2015	14.01	14.15	14.00	14.10	163,545	-0.14(-0.98%)
Apr 21, 2015	14.16	14.24	14.16	14.24	135,575	+0.28(+2.01%)
Apr 20, 2015	13.93	14.01	13.90	13.96	23,866	+0.06(+0.43%)
Apr 17, 2015	13.92	13.92	13.73	13.90	102,067	-0.40(-2.80%)
Apr 16, 2015	14.29	14.34	14.21	14.30	39,148	-0.07(-0.49%)
Apr 15, 2015	14.32	14.37	14.20	14.37	36,633	+0.13(+0.91%)
Apr 14, 2015	14.27	14.28	14.20	14.24	40,776	+0.08(+0.56%)
Apr 13, 2015	14.22	14.24	14.13	14.16	81,160	+0.00(+0.00%)
Apr 10, 2015	14.08	14.16	14.07	14.16	34,204	+0.12(+0.85%)
Apr 09, 2015	14.01	14.04	13.95	14.04	43,064	-0.14(-0.99%)
Apr 08, 2015	14.23	14.26	14.09	14.18	66,873	-0.02(-0.14%)
Apr 07, 2015	14.22	14.31	14.20	14.20	87,385	-0.06(-0.42%)
Apr 06, 2015	14.33	14.35	14.17	14.26	46,835	+0.15(+1.06%)
Apr 02, 2015		14.11	14.11	14.11	0	+0.19(+1.36%)
Apr 01, 2015	14.00	14.00	13.87	13.92	52,374	-0.06(-0.43%)
Mar 31, 2015	13.97	14.05	13.86	13.98	45,756	-0.31(-2.17%)
Mar 30, 2015	14.16	14.33	14.16	14.29	25,242	+0.07(+0.49%)
Mar 27, 2015	14.10	14.24	14.10	14.22	51,592	+0.16(+1.14%)
Mar 26, 2015	14.02	14.11	13.95	14.06	49,966	-0.13(-0.92%)
Mar 25, 2015	14.23	14.36	14.14	14.19	47,854	+0.06(+0.42%)
Mar 24, 2015	14.11	14.16	14.06	14.13	43,772	+0.08(+0.57%)
Mar 23, 2015	13.86	14.06	13.82	14.05	49,155	+0.10(+0.73%)
Mar 20, 2015	13.89	14.03	13.83	13.95	42,201	+0.43(+3.17%)
Mar 19, 2015	13.58	13.63	13.44	13.52	50,800	-0.36(-2.59%)
Mar 18, 2015	13.58	13.91	13.56	13.88	33,223	+0.31(+2.28%)
Mar 17, 2015	13.71	13.71	13.54	13.57	48,096	-0.26(-1.88%)
Mar 16, 2015	13.84	13.89	13.76	13.83	66,963	+0.41(+3.03%)
Mar 13, 2015	13.54	13.54	13.38	13.42	39,329	-0.27(-1.95%)
Mar 12, 2015	13.73	13.73	13.63	13.69	39,335	+0.10(+0.74%)
Mar 11, 2015	13.56	13.67	13.53	13.59	35,697	-0.04(-0.29%)
Mar 10, 2015	13.65	13.67	13.54	13.63	51,458	-0.25(-1.80%)
Mar 09, 2015	13.83	13.90	13.80	13.88	27,376	+0.07(+0.51%)
Mar 06, 2015	13.90	14.00	13.79	13.81	27,170	-0.12(-0.86%)
Mar 05, 2015	13.91	13.95	13.87	13.93	33,047	+0.21(+1.49%)
Mar 04, 2015		13.74	13.62	13.72	70,853	-0.16(-1.12%)
Mar 03, 2015	13.98	13.98	13.82	13.88	35,271	-0.16(-1.14%)
Mar 02, 2015	13.94	14.04	13.93	14.04	53,339	+0.06(+0.43%)
Feb 27, 2015	13.97	14.04	13.96	13.98	44,779	-0.01(-0.07%)
Feb 26, 2015	14.01	14.03	13.92	13.99	81,132	-0.21(-1.48%)
Feb 25, 2015	14.10	14.20	14.10	14.20	28,404	+0.10(+0.71%)
Feb 24, 2015	13.99	14.16	13.99	14.10	21,320	+0.19(+1.37%)
Feb 23, 2015	13.86	13.93	13.80	13.91	35,944	+0.02(+0.14%)
Feb 20, 2015	13.64	13.90	13.61	13.89	45,807	+0.25(+1.83%)
Feb 19, 2015	13.55	13.71	13.53	13.64	38,047	+0.19(+1.37%)
Feb 18, 2015	13.34	13.47	13.32	13.46	29,221	-0.21(-1.54%)
Feb 17, 2015	13.67	13.72	13.58	13.66	28,546	-0.14(-0.98%)
Feb 13, 2015		13.80	13.80	13.80	0	+0.31(+2.26%)
Feb 12, 2015	13.57	13.59	13.39	13.49	31,206	+0.15(+1.16%)
Feb 11, 2015	13.68	13.74	13.28	13.34	75,752	+0.44(+3.41%)
Feb 10, 2015	12.93	12.99	12.87	12.90	62,619	-0.22(-1.68%)
Feb 09, 2015	13.05	13.18	13.05	13.12	40,316	-0.04(-0.30%)
Feb 06, 2015	13.20	13.27	13.12	13.16	128,149	-0.21(-1.57%)
Feb 05, 2015	13.26	13.37	13.24	13.37	27,240	+0.19(+1.44%)
Feb 04, 2015	13.34	13.42	13.18	13.18	55,112	-0.41(-3.02%)
Feb 03, 2015	13.35	13.61	13.35	13.59	53,496	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.