Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 36.24 | 36.24 | 36.24 | 82 | -1.40(-3.72%) | |
Apr 27, 2015 | 37.64 | 37.64 | 37.64 | 350 | +0.34(+0.91%) | |
Apr 24, 2015 | 37.11 | 37.30 | 37.11 | 37.30 | 23,493 | +0.13(+0.35%) |
Apr 22, 2015 | 37.17 | 37.17 | 37.17 | 186 | -0.33(-0.88%) | |
Apr 20, 2015 | 37.50 | 37.50 | 37.50 | 66 | +0.17(+0.44%) | |
Apr 17, 2015 | 37.33 | 37.33 | 37.33 | 37.33 | 430 | -0.54(-1.42%) |
Apr 15, 2015 | 37.87 | 37.87 | 37.87 | 15 | -0.38(-0.99%) | |
Apr 14, 2015 | 38.18 | 38.25 | 38.18 | 38.25 | 408 | +0.25(+0.66%) |
Apr 13, 2015 | 38.02 | 38.02 | 38.00 | 38.00 | 471 | -0.16(-0.42%) |
Apr 10, 2015 | 37.87 | 38.16 | 37.87 | 38.16 | 1,844 | +0.38(+1.01%) |
Apr 09, 2015 | 38.22 | 38.22 | 37.78 | 37.78 | 1,305 | +0.23(+0.61%) |
Apr 08, 2015 | 38.03 | 38.07 | 37.55 | 37.55 | 2,777 | +1.46(+4.05%) |
Apr 01, 2015 | 36.09 | 36.09 | 36.09 | 206 | -1.36(-3.63%) | |
Mar 27, 2015 | 37.45 | 37.45 | 37.45 | 36 | +0.49(+1.33%) | |
Mar 26, 2015 | 36.99 | 36.99 | 36.96 | 36.96 | 467 | -0.53(-1.41%) |
Mar 25, 2015 | 37.49 | 37.49 | 37.49 | 37.49 | 239 | -0.50(-1.32%) |
Mar 24, 2015 | 37.97 | 37.99 | 37.96 | 37.99 | 520 | +0.35(+0.93%) |
Mar 23, 2015 | 37.74 | 37.74 | 37.64 | 37.64 | 863 | +0.42(+1.13%) |
Mar 20, 2015 | 37.41 | 37.41 | 37.22 | 37.22 | 351 | +0.82(+2.25%) |
Mar 19, 2015 | 36.12 | 36.40 | 36.12 | 36.40 | 1,318 | -0.12(-0.34%) |
Mar 18, 2015 | 35.76 | 36.52 | 35.75 | 36.52 | 1,215 | -0.55(-1.50%) |
Mar 16, 2015 | 37.08 | 37.08 | 37.08 | 181 | +1.11(+3.09%) | |
Mar 13, 2015 | 35.97 | 35.97 | 35.97 | 35.97 | 254 | +0.07(+0.19%) |
Mar 12, 2015 | 35.90 | 35.90 | 35.90 | 35.90 | 155 | +0.98(+2.81%) |
Mar 11, 2015 | 34.92 | 34.92 | 34.92 | 34.92 | 535 | -1.43(-3.93%) |
Mar 09, 2015 | 36.35 | 36.35 | 36.35 | 98 | -0.69(-1.86%) | |
Mar 06, 2015 | 37.04 | 37.04 | 37.04 | 37.04 | 182 | -0.58(-1.54%) |
Mar 05, 2015 | 37.62 | 37.62 | 37.62 | 37.62 | 127 | -0.15(-0.40%) |
Mar 04, 2015 | 37.95 | 37.95 | 37.77 | 37.77 | 799 | -1.01(-2.60%) |
Feb 26, 2015 | 38.78 | 38.78 | 38.78 | 0 | +0.60(+1.57%) | |
Feb 19, 2015 | 38.18 | 38.18 | 38.18 | 143 | +0.95(+2.55%) | |
Feb 18, 2015 | 37.05 | 37.27 | 37.05 | 37.23 | 1,042 | +0.20(+0.54%) |
Feb 17, 2015 | 36.87 | 37.03 | 36.81 | 37.03 | 4,688 | -0.19(-0.51%) |
Feb 13, 2015 | 37.22 | 37.22 | 37.22 | 0 | -0.03(-0.08%) | |
Feb 12, 2015 | 37.25 | 37.25 | 37.25 | 37.25 | 1,176 | -1.43(-3.70%) |
Feb 06, 2015 | 38.68 | 38.68 | 38.68 | 109 | -0.27(-0.69%) | |
Feb 05, 2015 | 38.68 | 38.95 | 38.60 | 38.95 | 2,716 | +0.13(+0.33%) |