Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.33	14.67	14.06	14.31	649,308	+0.05(+0.38%)
Apr 29, 2015	14.26	14.73	14.15	14.25	439,236	-0.25(-1.71%)
Apr 28, 2015	14.23	14.57	13.88	14.50	1,079,599	+0.29(+2.02%)
Apr 27, 2015	14.98	14.98	14.07	14.21	1,771,265	-0.61(-4.08%)
Apr 24, 2015	15.30	15.33	14.81	14.82	1,117,758	-0.30(-1.97%)
Apr 23, 2015	14.58	15.15	14.46	15.12	669,584	+0.53(+3.62%)
Apr 22, 2015	15.05	15.18	14.34	14.59	1,399,987	-0.36(-2.42%)
Apr 21, 2015	15.38	15.56	14.75	14.95	1,857,886	-0.41(-2.66%)
Apr 20, 2015	16.12	16.22	15.29	15.36	2,929,164	+0.20(+1.32%)
Apr 17, 2015	15.02	16.02	14.91	15.16	5,784,453	+0.32(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.