Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.66	14.02	13.66	13.87	11,910	+0.24(+1.79%)
Apr 29, 2015	13.66	13.68	13.62	13.63	7,310	-0.20(-1.43%)
Apr 28, 2015	13.84	13.84	13.69	13.82	6,683	+0.21(+1.52%)
Apr 27, 2015	13.45	13.94	13.43	13.62	50,712	-0.08(-0.55%)
Apr 24, 2015	13.66	13.69	13.49	13.69	13,020	-0.02(-0.14%)
Apr 23, 2015	13.72	13.84	13.58	13.71	6,988	+0.04(+0.27%)
Apr 22, 2015	13.68	13.91	13.44	13.67	4,449	-0.20(-1.42%)
Apr 21, 2015	13.62	13.91	13.45	13.87	16,497	+0.25(+1.86%)
Apr 20, 2015	13.61	13.71	13.49	13.62	18,221	-0.01(-0.07%)
Apr 17, 2015	13.46	13.63	13.42	13.63	49,803	-0.01(-0.07%)
Apr 16, 2015	13.62	13.81	13.43	13.64	24,510	-0.09(-0.68%)
Apr 15, 2015	13.44	13.79	13.41	13.73	16,009	+0.29(+2.17%)
Apr 14, 2015	13.51	13.61	13.44	13.44	23,945	-0.17(-1.24%)
Apr 13, 2015	13.60	13.80	13.48	13.61	18,737	+0.00(+0.00%)
Apr 10, 2015	13.72	13.76	13.53	13.61	11,258	-0.11(-0.82%)
Apr 09, 2015	13.85	13.87	13.51	13.72	12,318	-0.15(-1.08%)
Apr 08, 2015	13.62	14.08	13.52	13.87	30,736	+0.25(+1.86%)
Apr 07, 2015	13.55	13.88	13.39	13.62	65,733	+0.07(+0.48%)
Apr 06, 2015	13.72	13.84	13.54	13.55	121,871	-0.16(-1.16%)
Apr 02, 2015	13.76	13.71	13.71	13.71	30,558	+0.09(+0.69%)
Apr 01, 2015	13.66	14.07	13.39	13.62	9,354	+0.08(+0.62%)
Mar 31, 2015	13.68	13.90	13.51	13.53	78,951	-0.37(-2.64%)
Mar 30, 2015	14.03	14.14	13.53	13.90	113,610	-0.01(-0.07%)
Mar 27, 2015	14.01	14.07	13.87	13.91	7,034	-0.19(-1.33%)
Mar 26, 2015	13.94	14.10	13.93	14.10	9,489	+0.23(+1.62%)
Mar 25, 2015	14.17	14.20	13.85	13.87	6,550	-0.39(-2.77%)
Mar 24, 2015	14.21	14.27	14.03	14.27	13,139	+0.06(+0.40%)
Mar 23, 2015	13.99	14.24	13.72	14.21	17,917	+0.35(+2.51%)
Mar 20, 2015	13.90	14.20	13.79	13.86	17,262	-0.14(-1.01%)
Mar 19, 2015	13.92	14.01	13.79	14.00	3,279	+0.15(+1.08%)
Mar 18, 2015	14.03	14.09	13.68	13.85	9,467	-0.32(-2.25%)
Mar 17, 2015	13.82	14.17	13.45	14.17	41,199	+0.48(+3.50%)
Mar 16, 2015	13.81	14.24	13.41	13.69	29,698	+0.03(+0.21%)
Mar 13, 2015	14.01	14.06	13.55	13.66	13,102	-0.35(-2.48%)
Mar 12, 2015	14.01	14.26	13.90	14.01	8,357	+0.01(+0.07%)
Mar 11, 2015	14.13	14.33	13.77	14.00	9,412	-0.13(-0.93%)
Mar 10, 2015	14.10	14.25	13.82	14.13	12,752	-0.21(-1.44%)
Mar 09, 2015	14.09	14.39	13.99	14.34	7,017	+0.26(+1.87%)
Mar 06, 2015	14.04	14.20	13.77	14.08	22,729	+0.23(+1.63%)
Mar 05, 2015	13.85	13.97	13.77	13.85	7,920	+0.10(+0.75%)
Mar 04, 2015	13.62	13.97	13.43	13.75	13,337	+0.29(+2.16%)
Mar 03, 2015	13.43	13.62	13.38	13.46	9,683	-0.04(-0.28%)
Mar 02, 2015	14.18	14.53	13.47	13.50	29,492	-0.69(-4.83%)
Feb 27, 2015	14.53	14.54	14.13	14.18	11,521	-0.44(-3.02%)
Feb 26, 2015	13.54	14.68	13.54	14.62	19,921	+0.93(+6.79%)
Feb 25, 2015	13.83	14.10	13.69	13.69	12,555	-0.24(-1.75%)
Feb 24, 2015	13.96	14.01	13.60	13.94	16,316	+0.16(+1.16%)
Feb 23, 2015	14.17	14.44	13.59	13.78	30,468	-0.66(-4.55%)
Feb 20, 2015	14.39	14.67	14.39	14.44	11,407	-0.06(-0.39%)
Feb 19, 2015	14.70	14.75	14.43	14.49	12,191	-0.20(-1.37%)
Feb 18, 2015	14.65	14.75	14.36	14.69	18,750	+0.06(+0.43%)
Feb 17, 2015	14.65	14.78	14.44	14.63	47,204	-0.19(-1.28%)
Feb 13, 2015	14.43	14.82	14.82	14.82	14,587	+0.48(+3.34%)
Feb 12, 2015	14.73	15.17	14.22	14.34	18,640	-0.33(-2.24%)
Feb 11, 2015	14.31	14.67	14.10	14.67	22,430	+0.25(+1.76%)
Feb 10, 2015	15.04	15.04	14.24	14.42	11,814	-0.34(-2.29%)
Feb 09, 2015	15.21	15.51	14.57	14.75	23,193	-0.67(-4.32%)
Feb 06, 2015	14.98	15.50	14.98	15.42	15,951	+0.08(+0.49%)
Feb 05, 2015	15.01	15.35	14.92	15.35	8,284	+0.24(+1.62%)
Feb 04, 2015	15.14	15.39	14.81	15.10	21,289	-0.32(-2.07%)
Feb 03, 2015	14.92	15.67	14.58	15.42	18,898	+0.50(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.