Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.96	16.04	15.89	15.89	12,121	-0.39(-2.40%)
Apr 29, 2015	16.22	16.33	15.88	16.28	16,354	-0.22(-1.33%)
Apr 28, 2015	16.70	16.70	16.39	16.50	12,152	-0.23(-1.36%)
Apr 27, 2015	16.73	16.78	16.51	16.73	18,024	+0.32(+1.98%)
Apr 24, 2015	16.47	16.47	16.29	16.40	4,552	+0.00(+0.00%)
Apr 23, 2015	16.31	16.41	16.24	16.40	3,802	+0.15(+0.90%)
Apr 22, 2015	16.15	16.41	16.15	16.26	22,147	+0.62(+3.99%)
Apr 21, 2015	15.88	15.88	15.49	15.63	74,168	-0.45(-2.82%)
Apr 20, 2015	16.14	16.14	15.64	16.09	25,751	-0.16(-1.00%)
Apr 17, 2015	16.15	16.27	16.09	16.25	55,494	-0.31(-1.86%)
Apr 16, 2015	16.22	16.59	16.17	16.56	57,720	+0.47(+2.93%)
Apr 15, 2015	16.09	16.13	15.84	16.09	51,384	-0.11(-0.70%)
Apr 14, 2015	16.25	16.25	15.92	16.20	41,613	-0.21(-1.25%)
Apr 13, 2015	16.56	16.67	16.35	16.41	72,999	+0.50(+3.13%)
Apr 10, 2015	15.89	16.01	15.58	15.91	57,509	-0.09(-0.56%)
Apr 09, 2015	15.68	16.06	15.41	16.00	102,152	+0.47(+3.04%)
Apr 08, 2015	15.27	15.72	15.11	15.53	38,638	+1.96(+14.43%)
Apr 07, 2015	13.96	13.96	13.51	13.57	73,833	+0.12(+0.91%)
Apr 06, 2015	13.20	13.49	13.19	13.45	19,012	+0.21(+1.60%)
Apr 02, 2015	13.02	13.23	13.23	13.23	7,754	+0.45(+3.49%)
Apr 01, 2015	12.61	12.98	12.60	12.79	82,640	+0.28(+2.21%)
Mar 31, 2015	12.26	12.58	12.26	12.51	63,721	-0.16(-1.28%)
Mar 30, 2015	12.60	12.71	12.50	12.67	8,433	+0.90(+7.66%)
Mar 27, 2015	11.77	11.77	11.76	11.77	2,957	+0.15(+1.33%)
Mar 24, 2015	11.63	11.63	11.59	11.62	1	-0.07(-0.62%)
Mar 23, 2015	11.62	11.69	11.62	11.69	363	+0.19(+1.70%)
Mar 18, 2015	11.37	11.50	11.50	11.50	10,831	+0.20(+1.80%)
Mar 17, 2015	11.18	11.29	11.18	11.29	2,584	+0.24(+2.13%)
Mar 16, 2015	10.98	11.05	10.98	11.06	696	+0.16(+1.49%)
Mar 13, 2015	10.92	10.92	10.89	10.89	247	+0.06(+0.60%)
Mar 10, 2015	10.85	10.85	10.83	10.83	13	-0.25(-2.27%)
Mar 05, 2015	10.98	11.08	10.98	11.08	2	-0.07(-0.66%)
Mar 03, 2015	11.21	11.21	11.08	11.15	1	-0.17(-1.51%)
Mar 02, 2015	11.29	11.29	11.29	11.33	611	+0.00(+0.00%)
Feb 27, 2015	11.38	11.38	11.33	11.33	496	-0.04(-0.39%)
Feb 26, 2015	11.27	11.37	11.26	11.37	2,653	+0.15(+1.34%)
Feb 24, 2015	11.21	11.22	11.21	11.22	12	+0.25(+2.30%)
Feb 19, 2015	10.95	11.01	10.94	10.97	12	-0.02(-0.15%)
Feb 18, 2015	10.98	10.98	10.98	10.98	302	+0.01(+0.07%)
Feb 13, 2015	10.96	10.98	10.96	10.98	24	+0.40(+3.76%)
Feb 11, 2015	10.58	10.58	10.58	10.58	33	+0.06(+0.62%)
Feb 10, 2015	10.60	10.60	10.51	10.51	58,567	+0.01(+0.08%)
Feb 09, 2015	10.53	10.53	10.43	10.50	14,073	-0.13(-1.22%)
Feb 06, 2015	10.66	10.66	10.63	10.63	541	-0.15(-1.43%)
Feb 05, 2015	10.81	10.83	10.76	10.79	115,627	-0.26(-2.35%)
Feb 04, 2015	11.07	11.17	11.05	11.05	4,167	+0.02(+0.15%)
Feb 03, 2015	11.02	11.03	10.87	11.03	77,868	+0.22(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.