Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.88	29.17	28.71	28.88	13,455,184	-0.14(-0.48%)
Apr 29, 2015	28.42	29.17	28.42	29.02	12,298,171	+0.35(+1.21%)
Apr 28, 2015	28.51	28.76	28.34	28.67	9,723,046	+0.11(+0.38%)
Apr 27, 2015	28.86	29.01	28.52	28.56	11,577,313	-0.24(-0.83%)
Apr 24, 2015	28.87	28.87	28.56	28.80	11,212,778	-0.02(-0.05%)
Apr 23, 2015	28.65	28.96	28.53	28.81	11,009,821	+0.14(+0.48%)
Apr 22, 2015	28.40	28.86	28.24	28.68	13,182,173	+0.35(+1.22%)
Apr 21, 2015	28.49	28.78	28.29	28.33	14,764,128	-0.16(-0.57%)
Apr 20, 2015	28.77	28.87	28.29	28.49	17,255,494	+0.16(+0.57%)
Apr 17, 2015	28.56	28.57	28.15	28.33	13,016,716	-0.47(-1.63%)
Apr 16, 2015	28.95	28.95	28.58	28.80	11,514,855	-0.02(-0.08%)
Apr 15, 2015	28.44	28.95	28.34	28.82	16,893,468	+0.42(+1.49%)
Apr 14, 2015	28.10	28.51	27.98	28.40	15,982,029	+0.42(+1.49%)
Apr 13, 2015	27.94	28.22	27.88	27.98	8,052,746	+0.05(+0.17%)
Apr 10, 2015	28.33	28.36	27.73	27.94	13,034,846	-0.31(-1.09%)
Apr 09, 2015	27.87	28.31	27.83	28.24	10,262,104	+0.29(+1.05%)
Apr 08, 2015	27.81	28.06	27.71	27.95	8,565,733	+0.25(+0.89%)
Apr 07, 2015	27.90	28.08	27.70	27.70	10,436,746	+0.02(+0.08%)
Apr 06, 2015	27.45	27.86	27.31	27.68	8,592,660	-0.12(-0.42%)
Apr 02, 2015	27.60	27.80	27.80	27.80	8,135,683	+0.07(+0.25%)
Apr 01, 2015	27.53	27.77	27.26	27.73	10,346,860	+0.22(+0.78%)
Mar 31, 2015	27.91	27.95	27.48	27.51	13,306,169	-0.48(-1.71%)
Mar 30, 2015	27.75	28.18	27.73	27.99	11,616,203	+0.37(+1.34%)
Mar 27, 2015	27.40	27.65	27.28	27.62	11,880,271	+0.16(+0.59%)
Mar 26, 2015	27.20	27.54	26.98	27.46	13,207,102	+0.13(+0.48%)
Mar 25, 2015	27.93	27.93	27.26	27.33	11,761,878	-0.61(-2.18%)
Mar 24, 2015	27.94	28.09	27.75	27.94	10,316,350	-0.05(-0.19%)
Mar 23, 2015	28.09	28.26	27.98	27.99	9,524,163	-0.15(-0.52%)
Mar 20, 2015	27.87	28.28	27.82	28.14	18,173,696	+0.30(+1.08%)
Mar 19, 2015	28.20	28.26	27.51	27.84	14,106,226	-0.48(-1.69%)
Mar 18, 2015	28.10	28.50	28.01	28.31	12,803,316	+0.14(+0.49%)
Mar 17, 2015	28.04	28.25	27.82	28.17	10,873,573	-0.14(-0.49%)
Mar 16, 2015	28.17	28.36	27.99	28.31	10,478,280	+0.29(+1.05%)
Mar 13, 2015	28.47	28.69	27.81	28.02	14,578,227	-0.57(-2.00%)
Mar 12, 2015	28.04	28.66	27.82	28.59	23,767,112	+1.65(+6.12%)
Mar 11, 2015	26.89	27.10	26.81	26.94	13,739,650	+0.05(+0.20%)
Mar 10, 2015	27.09	27.17	26.84	26.89	14,264,263	-0.61(-2.21%)
Mar 09, 2015	27.39	27.56	27.22	27.50	11,122,641	+0.11(+0.39%)
Mar 06, 2015	27.30	28.24	27.23	27.39	18,392,008	+0.01(+0.03%)
Mar 05, 2015	27.16	27.40	26.95	27.38	11,565,265	+0.33(+1.23%)
Mar 04, 2015	27.48	27.61	26.99	27.05	14,679,854	-0.56(-2.04%)
Mar 03, 2015	27.75	28.08	27.53	27.61	10,817,294	-0.32(-1.16%)
Mar 02, 2015	27.47	27.94	27.46	27.94	9,234,069	+0.35(+1.26%)
Feb 27, 2015	27.72	27.78	27.54	27.59	10,720,987	-0.21(-0.75%)
Feb 26, 2015	28.09	28.14	27.66	27.80	13,444,003	-0.41(-1.45%)
Feb 25, 2015	28.28	28.45	28.20	28.20	9,544,914	-0.12(-0.41%)
Feb 24, 2015	27.94	28.52	27.94	28.32	11,558,869	+0.36(+1.30%)
Feb 23, 2015	28.18	28.20	27.89	27.96	9,255,558	-0.36(-1.28%)
Feb 20, 2015	27.94	28.41	27.64	28.32	14,295,687	+0.32(+1.13%)
Feb 19, 2015	27.98	28.21	27.81	28.00	7,512,020	-0.03(-0.11%)
Feb 18, 2015	28.46	28.50	27.87	28.04	10,047,904	-0.42(-1.49%)
Feb 17, 2015	28.24	28.54	28.07	28.46	8,821,786	+0.11(+0.38%)
Feb 13, 2015	28.47	28.35	28.35	28.35	10,403,213	-0.09(-0.33%)
Feb 12, 2015	28.14	28.48	28.13	28.44	10,595,052	+0.41(+1.46%)
Feb 11, 2015	27.82	28.17	27.80	28.04	10,114,351	+0.16(+0.58%)
Feb 10, 2015	27.71	27.95	27.60	27.87	16,204,810	+0.41(+1.49%)
Feb 09, 2015	27.36	27.65	27.31	27.46	10,929,303	-0.12(-0.45%)
Feb 06, 2015	27.31	27.99	27.13	27.59	22,167,322	+0.66(+2.46%)
Feb 05, 2015	26.90	27.04	26.83	26.93	13,519,491	+0.12(+0.46%)
Feb 04, 2015	26.93	27.13	26.69	26.80	13,106,079	-0.21(-0.77%)
Feb 03, 2015	26.63	27.05	26.63	27.01	18,868,804	+0.48(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.