Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.52	46.80	46.06	46.34	2,320,369	-0.27(-0.57%)
Apr 29, 2015	46.51	46.81	46.06	46.61	2,498,969	-0.21(-0.46%)
Apr 28, 2015	47.43	47.68	46.25	46.82	5,460,224	-0.76(-1.59%)
Apr 27, 2015	48.11	48.21	47.22	47.58	17,707,428	-0.47(-0.98%)
Apr 24, 2015	47.14	48.56	47.13	48.05	10,783,374	+2.24(+4.89%)
Apr 23, 2015	45.62	46.22	45.07	45.81	7,237,682	+3.37(+7.94%)
Apr 22, 2015	42.34	42.62	42.08	42.44	2,853,868	+0.19(+0.44%)
Apr 21, 2015	42.52	42.66	42.20	42.25	1,559,934	-0.19(-0.44%)
Apr 20, 2015	42.78	42.87	42.33	42.44	1,198,964	-0.25(-0.58%)
Apr 17, 2015	42.71	42.79	42.15	42.69	1,246,623	-0.10(-0.23%)
Apr 16, 2015	42.64	43.03	42.50	42.78	1,541,014	+0.10(+0.23%)
Apr 15, 2015	42.96	43.51	42.60	42.69	2,337,046	-0.25(-0.58%)
Apr 14, 2015	43.86	43.86	42.84	42.94	2,391,926	-0.99(-2.25%)
Apr 13, 2015	43.62	44.07	43.40	43.92	1,528,467	+0.12(+0.26%)
Apr 10, 2015	43.42	43.97	43.20	43.81	1,722,443	+0.13(+0.31%)
Apr 09, 2015	43.50	43.85	43.15	43.67	1,755,050	+0.66(+1.53%)
Apr 08, 2015	42.70	43.13	42.69	43.02	976,696	+0.35(+0.81%)
Apr 07, 2015	42.52	42.83	42.35	42.67	1,308,457	+0.24(+0.57%)
Apr 06, 2015	41.98	42.60	41.88	42.43	834,410	+0.35(+0.82%)
Apr 02, 2015	41.86	42.08	42.08	42.08	1,066,789	+0.15(+0.36%)
Apr 01, 2015	42.17	42.39	41.70	41.93	1,462,936	-0.36(-0.86%)
Mar 31, 2015	42.30	42.80	42.30	42.30	1,262,484	-0.04(-0.08%)
Mar 30, 2015	42.47	42.87	42.31	42.33	1,130,785	+0.09(+0.21%)
Mar 27, 2015	42.63	42.92	42.16	42.24	939,020	-0.33(-0.77%)
Mar 26, 2015	42.16	42.93	41.92	42.57	1,500,362	+0.03(+0.06%)
Mar 25, 2015	42.85	42.88	42.39	42.54	1,309,736	-0.37(-0.87%)
Mar 24, 2015	42.86	43.24	42.75	42.92	830,717	+0.06(+0.15%)
Mar 23, 2015	42.86	43.07	42.56	42.86	1,161,803	+0.04(+0.08%)
Mar 20, 2015	43.06	43.12	42.65	42.82	1,707,096	-0.09(-0.21%)
Mar 19, 2015	43.05	43.30	42.55	42.91	1,368,820	-0.21(-0.50%)
Mar 18, 2015	42.70	43.21	42.39	43.12	1,738,506	+0.55(+1.30%)
Mar 17, 2015	42.38	42.87	42.26	42.57	1,265,194	+0.18(+0.42%)
Mar 16, 2015	42.54	42.70	42.14	42.39	1,079,100	+0.13(+0.32%)
Mar 13, 2015	41.98	42.51	41.89	42.26	1,255,443	+0.37(+0.89%)
Mar 12, 2015	41.66	42.31	41.64	41.89	1,442,130	+0.30(+0.72%)
Mar 11, 2015	42.16	42.37	41.49	41.59	2,253,516	+0.06(+0.14%)
Mar 10, 2015	41.16	41.77	41.09	41.53	1,359,947	+0.09(+0.21%)
Mar 09, 2015	41.11	41.80	41.11	41.44	1,674,426	+0.45(+1.11%)
Mar 06, 2015	41.49	41.64	40.77	40.99	1,521,700	-0.36(-0.86%)
Mar 05, 2015	41.53	41.85	40.96	41.34	1,940,311	+1.20(+2.98%)
Mar 04, 2015	40.55	40.75	40.11	40.15	1,557,412	-0.61(-1.51%)
Mar 03, 2015	40.93	41.18	40.36	40.76	1,994,999	-0.61(-1.46%)
Mar 02, 2015	41.02	42.03	40.70	41.37	2,543,780	-0.06(-0.15%)
Feb 27, 2015	42.16	42.25	41.40	41.43	2,340,834	-0.35(-0.85%)
Feb 26, 2015	41.92	42.67	41.64	41.78	3,511,659	+0.70(+1.70%)
Feb 25, 2015	40.58	41.47	40.43	41.08	1,632,594	+0.47(+1.15%)
Feb 24, 2015	40.48	41.28	40.48	40.62	2,019,008	+0.00(+0.00%)
Feb 23, 2015	40.89	41.09	40.40	40.62	1,696,855	-0.39(-0.95%)
Feb 20, 2015	41.32	41.62	40.88	41.01	1,585,623	-0.28(-0.69%)
Feb 19, 2015	41.55	42.12	41.18	41.29	1,449,722	-0.21(-0.51%)
Feb 18, 2015	41.55	42.08	41.46	41.50	1,080,934	-0.05(-0.13%)
Feb 17, 2015	41.05	41.62	40.96	41.55	1,177,355	+0.27(+0.64%)
Feb 13, 2015	41.83	41.29	41.29	41.29	1,451,282	-0.61(-1.46%)
Feb 12, 2015	41.88	42.10	41.42	41.90	990,214	+0.07(+0.17%)
Feb 11, 2015	42.23	42.46	41.77	41.83	1,160,994	-0.38(-0.90%)
Feb 10, 2015	42.03	42.39	41.90	42.21	1,146,549	+0.57(+1.38%)
Feb 09, 2015	41.94	42.16	41.47	41.63	1,246,641	-0.33(-0.78%)
Feb 06, 2015	41.25	42.16	41.12	41.96	2,384,401	+1.26(+3.11%)
Feb 05, 2015	42.85	42.88	40.06	40.70	3,150,676	-0.50(-1.22%)
Feb 04, 2015	41.01	41.73	40.85	41.20	1,594,798	+0.19(+0.47%)
Feb 03, 2015	40.91	41.39	40.67	41.01	1,659,495	+0.11(+0.26%)
Feb 02, 2015	41.73	41.82	40.39	40.90	1,495,488	-0.93(-2.22%)
Jan 30, 2015	41.39	42.08	41.14	41.83	1,698,581	+0.31(+0.75%)
Jan 29, 2015	40.85	41.63	40.68	41.52	1,313,581	+0.93(+2.29%)
Jan 28, 2015	40.75	41.16	40.48	40.59	1,140,595	-0.12(-0.30%)
Jan 27, 2015	41.11	41.20	40.67	40.71	2,218,290	-0.84(-2.02%)
Jan 26, 2015	41.57	41.92	41.39	41.55	1,720,302	+0.02(+0.04%)
Jan 23, 2015	41.11	42.38	40.82	41.54	2,342,559	+0.72(+1.75%)
Jan 22, 2015	39.61	41.06	39.56	40.82	1,779,296	+0.80(+1.99%)
Jan 21, 2015	39.79	40.08	39.49	40.02	901,763	+0.23(+0.58%)
Jan 20, 2015	40.22	40.36	39.06	39.79	1,703,932	-0.44(-1.10%)
Jan 16, 2015	40.40	40.70	39.91	40.24	1,337,289	-0.27(-0.68%)
Jan 15, 2015	39.86	40.61	39.48	40.51	2,654,940	+0.65(+1.64%)
Jan 14, 2015	39.60	40.16	39.14	39.86	2,304,818	-0.71(-1.74%)
Jan 13, 2015	39.22	41.21	39.17	40.56	5,114,759	+1.59(+4.08%)
Jan 12, 2015	39.67	39.67	38.75	38.97	2,358,758	+0.36(+0.94%)
Jan 09, 2015	38.85	39.06	38.50	38.61	1,754,255	-0.19(-0.50%)
Jan 08, 2015	38.90	39.33	38.67	38.80	2,990,039	+0.31(+0.80%)
Jan 07, 2015	37.68	38.59	37.62	38.49	3,064,800	+1.08(+2.88%)
Jan 06, 2015	37.73	38.10	37.13	37.42	1,581,317	-0.13(-0.35%)
Jan 05, 2015	37.78	37.87	36.89	37.55	2,259,474	-0.23(-0.61%)
Jan 02, 2015	37.94	38.08	37.34	37.78	847,452	+0.07(+0.19%)
Dec 31, 2014	38.27	37.71	37.71	37.71	1,164,781	-0.65(-1.68%)
Dec 30, 2014	37.95	38.38	37.72	38.35	1,682,904	+0.42(+1.12%)
Dec 29, 2014	37.43	38.14	37.34	37.93	1,305,349	+0.47(+1.25%)
Dec 26, 2014	37.10	37.70	36.97	37.46	1,023,689	+0.46(+1.24%)
Dec 24, 2014	37.12	37.00	37.00	37.00	615,417	-0.11(-0.31%)
Dec 23, 2014	37.13	37.42	36.94	37.12	1,675,127	-0.01(-0.02%)
Dec 22, 2014	36.91	37.31	36.73	37.12	2,669,877	+0.28(+0.77%)
Dec 19, 2014	37.71	38.13	36.76	36.84	5,361,914	-1.22(-3.21%)
Dec 18, 2014	37.71	38.33	37.00	38.06	15,939,068	-2.80(-6.86%)
Dec 17, 2014	40.02	40.89	39.94	40.86	819,126	+0.95(+2.39%)
Dec 16, 2014	40.83	40.98	39.88	39.91	962,415	-1.13(-2.76%)
Dec 15, 2014	41.58	41.67	40.75	41.04	921,448	-0.30(-0.72%)
Dec 12, 2014	40.67	41.50	40.27	41.34	1,323,766	+0.41(+1.00%)
Dec 11, 2014	41.01	41.48	40.91	40.93	1,580,043	+0.18(+0.43%)
Dec 10, 2014	41.29	41.90	40.75	40.75	880,756	-0.80(-1.92%)
Dec 09, 2014	41.23	41.82	41.20	41.54	1,099,781	-0.04(-0.11%)
Dec 08, 2014	42.38	42.54	41.55	41.59	1,103,327	-0.80(-1.88%)
Dec 05, 2014	42.18	42.52	41.62	42.38	837,544	+0.28(+0.67%)
Dec 04, 2014	42.38	42.54	41.97	42.10	910,729	-0.28(-0.67%)
Dec 03, 2014	42.16	42.47	42.00	42.38	760,250	+0.09(+0.21%)
Dec 02, 2014	42.94	42.99	42.23	42.30	1,426,080	-0.54(-1.26%)
Dec 01, 2014	42.83	43.21	42.76	42.84	1,151,133	+0.09(+0.21%)
Nov 28, 2014	42.02	43.01	41.80	42.75	616,571	+0.83(+1.98%)
Nov 26, 2014	42.03	41.92	41.92	41.92	522,895	-0.11(-0.27%)
Nov 25, 2014	42.60	43.02	42.00	42.03	1,028,726	-0.41(-0.96%)
Nov 24, 2014	41.85	42.60	41.85	42.44	1,470,408	+0.54(+1.29%)
Nov 21, 2014	42.06	42.22	41.86	41.90	968,686	+0.09(+0.21%)
Nov 20, 2014	41.31	41.98	41.18	41.81	736,988	+0.43(+1.05%)
Nov 19, 2014	41.37	41.98	41.24	41.38	1,042,294	+0.00(+0.00%)
Nov 18, 2014	41.94	42.12	41.38	41.38	1,230,214	-0.48(-1.16%)
Nov 17, 2014	42.09	42.15	41.61	41.86	864,729	-0.28(-0.67%)
Nov 14, 2014	42.61	42.79	41.95	42.14	1,169,952	-0.55(-1.28%)
Nov 13, 2014	42.45	43.11	42.41	42.69	1,300,884	+0.38(+0.89%)
Nov 12, 2014	41.35	42.33	41.09	42.31	1,026,391	+0.66(+1.58%)
Nov 11, 2014	41.70	42.12	41.50	41.65	727,899	+0.04(+0.11%)
Nov 10, 2014	41.30	41.79	41.26	41.61	1,326,924	+0.22(+0.53%)
Nov 07, 2014	41.26	41.52	40.89	41.39	769,565	-0.01(-0.02%)
Nov 06, 2014	40.67	41.42	40.51	41.39	870,067	+0.80(+1.97%)
Nov 05, 2014	40.95	41.25	40.50	40.59	1,065,890	-0.17(-0.41%)
Nov 04, 2014	39.92	40.81	39.81	40.76	861,623	+0.70(+1.73%)
Nov 03, 2014	40.08	40.27	39.66	40.07	1,291,136	+0.05(+0.13%)
Oct 31, 2014	40.78	40.85	39.91	40.01	1,569,748	-0.40(-0.98%)
Oct 30, 2014	40.14	40.59	40.00	40.41	711,678	+0.16(+0.39%)
Oct 29, 2014	40.72	40.72	39.79	40.25	982,605	-0.55(-1.36%)
Oct 28, 2014	40.09	40.84	39.69	40.80	1,308,259	+0.77(+1.93%)
Oct 27, 2014	39.60	40.16	39.69	40.03	1,509,171	+0.34(+0.86%)
Oct 24, 2014	38.71	40.32	38.71	39.69	2,083,436	+0.98(+2.52%)
Oct 23, 2014	38.89	39.93	38.40	38.71	5,680,586	-2.45(-5.96%)
Oct 22, 2014	40.94	41.49	40.92	41.17	1,529,559	+0.21(+0.52%)
Oct 21, 2014	41.18	41.28	40.72	40.95	1,079,655	-0.18(-0.45%)
Oct 20, 2014	39.60	41.20	39.60	41.14	1,245,824	+1.34(+3.36%)
Oct 17, 2014	39.75	40.00	39.63	39.80	1,082,243	+0.45(+1.14%)
Oct 16, 2014	39.12	39.71	38.66	39.35	1,978,722	-0.26(-0.64%)
Oct 15, 2014	39.35	39.85	38.68	39.61	1,058,934	-0.08(-0.20%)
Oct 14, 2014	39.41	40.23	39.17	39.69	1,042,865	+0.53(+1.35%)
Oct 13, 2014	39.48	39.81	38.91	39.16	964,156	-0.45(-1.13%)
Oct 10, 2014	39.66	40.35	39.41	39.61	1,402,844	-0.05(-0.13%)
Oct 09, 2014	39.37	39.88	39.27	39.66	1,778,342	+0.31(+0.78%)
Oct 08, 2014	38.53	39.39	38.53	39.35	978,832	+0.84(+2.17%)
Oct 07, 2014	38.85	39.11	38.45	38.52	1,544,076	-1.04(-2.62%)
Oct 06, 2014	39.22	39.66	39.09	39.56	1,076,732	+0.42(+1.07%)
Oct 03, 2014	38.67	39.25	38.64	39.14	977,684	+0.69(+1.80%)
Oct 02, 2014	39.06	39.20	38.36	38.45	1,558,052	-0.67(-1.71%)
Oct 01, 2014	39.31	39.47	39.02	39.12	960,954	-0.32(-0.80%)
Sep 30, 2014	39.82	39.92	39.41	39.43	988,302	-0.28(-0.71%)
Sep 29, 2014	39.06	39.87	38.99	39.71	1,167,358	+0.50(+1.28%)
Sep 26, 2014	38.88	39.77	38.80	39.21	1,327,051	+0.40(+1.02%)
Sep 25, 2014	39.03	39.23	38.79	38.82	1,133,530	-0.32(-0.81%)
Sep 24, 2014	38.46	39.15	38.40	39.13	1,542,642	+0.68(+1.76%)
Sep 23, 2014	38.84	38.96	38.45	38.46	1,076,153	-0.47(-1.20%)
Sep 22, 2014	39.67	39.72	38.89	38.92	1,252,912	-0.87(-2.19%)
Sep 19, 2014	40.18	40.61	39.78	39.79	1,446,359	-0.36(-0.90%)
Sep 18, 2014	41.40	41.48	40.05	40.15	4,337,133	-1.00(-2.44%)
Sep 17, 2014	40.47	41.43	39.90	41.16	3,476,018	-0.51(-1.22%)
Sep 16, 2014	41.79	42.18	41.31	41.67	2,036,591	-0.12(-0.29%)
Sep 15, 2014	41.44	41.93	41.26	41.79	1,351,529	+0.26(+0.61%)
Sep 12, 2014	41.33	41.56	41.15	41.53	1,204,475	+0.26(+0.64%)
Sep 11, 2014	40.77	41.45	40.67	41.27	1,080,494	+0.34(+0.84%)
Sep 10, 2014	40.78	41.09	40.65	40.93	1,073,998	-0.26(-0.64%)
Sep 09, 2014	40.69	41.25	40.48	41.19	1,715,345	+0.40(+0.99%)
Sep 08, 2014	40.35	40.90	40.30	40.79	1,677,639	+0.31(+0.76%)
Sep 05, 2014	39.68	40.51	39.39	40.48	1,509,008	+0.67(+1.68%)
Sep 04, 2014	39.23	39.83	39.15	39.81	1,378,419	+0.70(+1.78%)
Sep 03, 2014	38.87	39.39	38.79	39.12	1,450,213	+0.44(+1.14%)
Sep 02, 2014	38.69	38.83	38.37	38.68	1,260,225	+0.37(+0.96%)
Aug 29, 2014	38.31	38.31	38.31	38.31	744,608	-0.03(-0.07%)
Aug 28, 2014	38.31	38.48	38.20	38.33	592,228	-0.02(-0.05%)
Aug 27, 2014	38.51	38.51	38.28	38.35	891,461	-0.18(-0.48%)
Aug 26, 2014	38.68	38.72	38.38	38.53	878,173	-0.18(-0.48%)
Aug 25, 2014	38.82	39.05	38.36	38.72	1,522,863	+0.23(+0.59%)
Aug 22, 2014	38.86	39.00	38.48	38.49	1,060,679	-0.43(-1.11%)
Aug 21, 2014	39.12	39.22	38.89	38.92	1,607,905	-0.15(-0.38%)
Aug 20, 2014	39.20	39.33	38.70	39.07	1,633,943	+0.52(+1.34%)
Aug 19, 2014	38.58	38.84	38.47	38.56	1,296,940	+0.35(+0.92%)
Aug 18, 2014	38.11	38.46	38.05	38.20	722,555	+0.19(+0.51%)
Aug 15, 2014	38.23	38.29	37.87	38.01	1,024,995	-0.10(-0.25%)
Aug 14, 2014	38.56	38.69	37.92	38.11	927,189	-0.35(-0.91%)
Aug 13, 2014	38.44	38.84	38.26	38.46	1,174,313	+0.18(+0.48%)
Aug 12, 2014	38.20	38.41	38.12	38.27	679,677	-0.12(-0.32%)
Aug 11, 2014	38.30	38.52	38.05	38.40	822,646	+0.23(+0.60%)
Aug 08, 2014	38.07	38.35	37.99	38.17	995,051	+0.12(+0.32%)
Aug 07, 2014	38.23	38.56	37.97	38.05	856,800	-0.03(-0.07%)
Aug 06, 2014	37.79	38.16	37.73	38.07	735,981	+0.04(+0.09%)
Aug 05, 2014	37.85	38.15	37.71	38.04	950,815	+0.04(+0.12%)
Aug 04, 2014	37.66	38.03	37.64	37.99	745,617	+0.26(+0.70%)
Aug 01, 2014	37.19	37.92	37.19	37.73	1,731,714	+0.22(+0.58%)
Jul 31, 2014	37.73	37.83	37.13	37.51	1,727,999	-0.38(-0.99%)
Jul 30, 2014	38.66	38.71	37.74	37.89	1,743,682	-0.58(-1.50%)
Jul 29, 2014	37.64	38.75	37.43	38.47	2,929,586	+1.03(+2.76%)
Jul 28, 2014	36.79	37.67	36.76	37.43	2,159,455	+0.56(+1.52%)
Jul 25, 2014	36.62	37.36	36.59	36.87	2,700,195	+0.10(+0.27%)
Jul 24, 2014	35.67	36.96	35.45	36.77	8,454,743	-1.70(-4.42%)
Jul 23, 2014	38.40	38.55	38.13	38.48	1,572,444	+0.19(+0.50%)
Jul 22, 2014	38.22	38.99	37.97	38.28	1,930,858	+0.16(+0.41%)
Jul 21, 2014	38.48	38.71	38.03	38.13	2,108,906	-0.51(-1.31%)
Jul 18, 2014	37.64	38.72	37.59	38.63	3,192,378	+0.22(+0.57%)
Jul 17, 2014	37.88	38.83	37.69	38.42	2,254,941	+0.32(+0.85%)
Jul 16, 2014	38.72	38.97	38.07	38.09	1,599,781	-0.50(-1.29%)
Jul 15, 2014	39.37	39.38	38.56	38.59	1,181,848	-0.77(-1.96%)
Jul 14, 2014	39.34	39.47	39.24	39.36	659,751	+0.14(+0.36%)
Jul 11, 2014	39.46	39.46	38.92	39.22	514,715	-0.16(-0.40%)
Jul 10, 2014	39.40	39.56	39.04	39.38	873,676	-0.46(-1.14%)
Jul 09, 2014	39.75	40.01	39.61	39.83	583,496	+0.16(+0.40%)
Jul 08, 2014	40.32	40.49	39.61	39.68	706,303	-0.80(-1.97%)
Jul 07, 2014	40.29	40.66	40.11	40.47	807,102	+0.15(+0.37%)
Jul 03, 2014	39.96	40.32	40.32	40.32	536,984	+0.44(+1.10%)
Jul 02, 2014	40.24	40.24	39.79	39.89	879,707	-0.39(-0.98%)
Jul 01, 2014	40.10	40.41	40.10	40.28	800,108	+0.18(+0.46%)
Jun 30, 2014	40.56	40.73	40.03	40.10	1,049,246	-0.44(-1.08%)
Jun 27, 2014	40.17	40.90	39.96	40.53	1,466,701	+0.33(+0.83%)
Jun 26, 2014	40.08	40.39	39.75	40.20	1,518,418	+0.11(+0.28%)
Jun 25, 2014	39.32	40.22	39.10	40.09	2,022,598	+0.61(+1.55%)
Jun 24, 2014	38.15	39.54	38.07	39.47	1,849,785	+1.44(+3.80%)
Jun 23, 2014	38.16	38.25	37.79	38.03	1,506,486	-0.24(-0.64%)
Jun 20, 2014	38.77	38.98	38.19	38.27	1,262,873	-0.57(-1.46%)
Jun 19, 2014	39.41	39.53	38.82	38.84	837,201	-0.40(-1.03%)
Jun 18, 2014	38.98	39.37	38.53	39.25	1,182,752	+0.28(+0.72%)
Jun 17, 2014	38.77	39.12	38.62	38.97	781,835	+0.25(+0.66%)
Jun 16, 2014	38.51	38.72	38.11	38.71	1,552,726	+0.17(+0.43%)
Jun 13, 2014	38.95	39.05	38.48	38.55	1,338,066	-0.26(-0.67%)
Jun 12, 2014	39.49	39.55	38.60	38.80	1,601,885	-0.78(-1.98%)
Jun 11, 2014	39.70	39.76	39.45	39.59	870,062	-0.25(-0.64%)
Jun 10, 2014	40.00	40.20	39.63	39.84	1,016,036	-0.47(-1.17%)
Jun 06, 2014	40.26	40.52	40.06	40.31	1,224,511	+0.23(+0.57%)
Jun 05, 2014	40.35	40.45	39.99	40.09	1,040,937	-0.18(-0.43%)
Jun 04, 2014	40.01	40.42	39.84	40.26	2,000,731	+0.31(+0.77%)
Jun 03, 2014	40.03	40.51	39.93	39.96	1,222,421	-0.28(-0.70%)
Jun 02, 2014	39.43	40.36	39.25	40.24	1,637,069	+1.06(+2.70%)
May 30, 2014	38.69	39.19	38.67	39.18	772,557	+0.35(+0.89%)
May 29, 2014	39.47	39.54	38.78	38.83	1,259,108	-0.50(-1.28%)
May 28, 2014	39.43	39.68	39.19	39.33	736,264	-0.13(-0.33%)
May 27, 2014	39.20	39.60	39.03	39.47	746,351	+0.40(+1.03%)
May 23, 2014	39.14	39.06	39.06	39.06	516,304	-0.13(-0.33%)
May 22, 2014	38.55	39.30	38.55	39.19	630,336	+0.59(+1.52%)
May 21, 2014	38.34	38.83	38.02	38.61	1,080,298	+0.37(+0.98%)
May 20, 2014	38.56	38.71	38.05	38.23	2,303,845	-0.37(-0.97%)
May 19, 2014	39.12	39.12	38.59	38.61	1,205,262	-0.51(-1.31%)
May 16, 2014	38.44	39.19	38.44	39.12	1,350,839	+0.72(+1.88%)
May 15, 2014	38.67	38.88	38.19	38.40	1,263,462	-0.23(-0.59%)
May 14, 2014	38.53	38.73	38.35	38.62	1,432,353	+0.03(+0.09%)
May 13, 2014	39.21	39.40	38.56	38.59	2,071,234	-0.64(-1.62%)
May 12, 2014	39.18	39.54	38.99	39.23	1,601,166	+0.00(+0.00%)
May 09, 2014	39.01	39.42	38.96	39.23	838,796	+0.24(+0.63%)
May 08, 2014	38.48	39.21	38.42	38.98	1,268,739	+0.43(+1.11%)
May 07, 2014	38.73	38.91	38.18	38.56	2,318,713	-0.20(-0.52%)
May 06, 2014	39.55	39.90	38.69	38.76	2,542,393	-0.96(-2.41%)
May 05, 2014	39.71	39.97	39.40	39.71	1,404,031	-0.12(-0.31%)
May 02, 2014	39.69	39.95	39.55	39.84	2,381,450	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.