Mondelez International (NQ: MDLZ )

75.05 -0.05 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 31.95 32.18 31.55 31.59 19,152,400 -0.27(-0.85%)
Apr 29, 2015 31.20 31.99 31.18 31.86 30,442,944 +1.56(+5.16%)
Apr 28, 2015 30.19 30.32 30.04 30.30 10,100,231 +0.00(+0.01%)
Apr 27, 2015 30.31 30.48 30.17 30.29 10,707,352 -0.02(-0.07%)
Apr 24, 2015 29.99 30.35 29.99 30.32 6,153,739 +0.01(+0.03%)
Apr 23, 2015 30.26 30.39 30.15 30.31 24,782,774 -0.02(-0.05%)
Apr 22, 2015 30.16 30.36 30.00 30.32 7,372,221 +0.25(+0.83%)
Apr 21, 2015 30.55 30.58 29.99 30.07 23,653,916 -0.38(-1.26%)
Apr 20, 2015 30.50 30.59 30.40 30.46 10,108,885 +0.02(+0.07%)
Apr 17, 2015 30.42 30.50 30.20 30.43 9,671,335 -0.28(-0.92%)
Apr 16, 2015 30.80 30.88 30.69 30.72 7,765,898 -0.20(-0.64%)
Apr 15, 2015 30.83 31.07 30.75 30.92 8,070,880 +0.07(+0.21%)
Apr 14, 2015 30.55 30.92 30.50 30.85 8,295,400 +0.18(+0.59%)
Apr 13, 2015 30.78 30.81 30.65 30.67 10,867,110 -0.12(-0.40%)
Apr 10, 2015 30.81 30.99 30.60 30.79 8,904,696 +0.02(+0.07%)
Apr 09, 2015 30.69 30.81 30.57 30.77 9,846,689 -0.01(-0.04%)
Apr 08, 2015 30.50 30.82 30.42 30.78 13,325,491 +0.32(+1.05%)
Apr 07, 2015 30.36 30.59 30.32 30.46 8,067,525 +0.00(+0.00%)
Apr 06, 2015 29.96 30.57 29.94 30.46 8,742,729 +0.30(+1.01%)
Apr 02, 2015 29.89 30.16 30.16 30.16 13,618,639 +0.28(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.