Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.95	32.18	31.55	31.59	19,152,400	-0.27(-0.85%)
Apr 29, 2015	31.20	31.99	31.18	31.86	30,442,944	+1.56(+5.16%)
Apr 28, 2015	30.19	30.32	30.04	30.30	10,100,231	+0.00(+0.01%)
Apr 27, 2015	30.31	30.48	30.17	30.29	10,707,352	-0.02(-0.07%)
Apr 24, 2015	29.99	30.35	29.99	30.32	6,153,739	+0.01(+0.03%)
Apr 23, 2015	30.26	30.39	30.15	30.31	24,782,774	-0.02(-0.05%)
Apr 22, 2015	30.16	30.36	30.00	30.32	7,372,221	+0.25(+0.83%)
Apr 21, 2015	30.55	30.58	29.99	30.07	23,653,916	-0.38(-1.26%)
Apr 20, 2015	30.50	30.59	30.40	30.46	10,108,885	+0.02(+0.07%)
Apr 17, 2015	30.42	30.50	30.20	30.43	9,671,335	-0.28(-0.92%)
Apr 16, 2015	30.80	30.88	30.69	30.72	7,765,898	-0.20(-0.64%)
Apr 15, 2015	30.83	31.07	30.75	30.92	8,070,880	+0.07(+0.21%)
Apr 14, 2015	30.55	30.92	30.50	30.85	8,295,400	+0.18(+0.59%)
Apr 13, 2015	30.78	30.81	30.65	30.67	10,867,110	-0.12(-0.40%)
Apr 10, 2015	30.81	30.99	30.60	30.79	8,904,696	+0.02(+0.07%)
Apr 09, 2015	30.69	30.81	30.57	30.77	9,846,689	-0.01(-0.04%)
Apr 08, 2015	30.50	30.82	30.42	30.78	13,325,491	+0.32(+1.05%)
Apr 07, 2015	30.36	30.59	30.32	30.46	8,067,525	+0.00(+0.00%)
Apr 06, 2015	29.96	30.57	29.94	30.46	8,742,729	+0.30(+1.01%)
Apr 02, 2015	29.89	30.16	30.16	30.16	13,618,639	+0.28(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.