Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.91	30.06	29.73	29.77	5,930,494	-0.41(-1.37%)
Apr 29, 2015	30.19	30.37	30.04	30.18	5,187,988	-0.15(-0.51%)
Apr 28, 2015	30.33	30.46	30.04	30.34	8,224,889	+0.12(+0.38%)
Apr 27, 2015	30.60	30.80	30.18	30.22	8,594,886	+0.17(+0.56%)
Apr 24, 2015	29.82	30.19	29.75	30.06	5,083,100	+0.18(+0.60%)
Apr 23, 2015	29.73	29.93	29.65	29.87	8,663,235	-0.17(-0.56%)
Apr 22, 2015	30.08	30.26	29.95	30.04	6,522,982	-0.43(-1.42%)
Apr 21, 2015	30.46	30.50	30.32	30.47	4,033,814	+0.09(+0.30%)
Apr 20, 2015	30.46	30.56	30.33	30.38	4,139,069	-0.12(-0.40%)
Apr 17, 2015	30.53	30.58	30.35	30.51	3,899,042	-0.19(-0.61%)
Apr 16, 2015	30.71	30.84	30.66	30.69	4,770,987	-0.12(-0.40%)
Apr 15, 2015	31.10	31.16	30.79	30.82	4,551,036	-0.28(-0.89%)
Apr 14, 2015	31.09	31.26	31.00	31.09	4,151,289	+0.11(+0.35%)
Apr 13, 2015	30.76	31.00	30.76	30.98	4,385,101	-0.13(-0.41%)
Apr 10, 2015	30.80	31.23	30.78	31.11	4,707,291	+0.33(+1.07%)
Apr 09, 2015	30.71	30.83	30.63	30.78	4,044,385	+0.20(+0.65%)
Apr 08, 2015	30.92	30.96	30.48	30.58	3,617,979	+0.10(+0.32%)
Apr 07, 2015	30.53	30.71	30.32	30.49	3,966,595	+0.16(+0.53%)
Apr 06, 2015	30.17	30.41	30.11	30.33	2,385,657	+0.19(+0.64%)
Apr 02, 2015	30.07	30.13	30.13	30.13	3,430,138	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.