Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.87	32.26	31.74	32.11	5,840,230	+0.24(+0.74%)
Apr 29, 2015	31.95	32.04	31.70	31.87	3,910,881	-0.08(-0.25%)
Apr 28, 2015	31.71	32.05	31.50	31.95	3,973,122	+0.33(+1.05%)
Apr 27, 2015	31.55	31.78	31.52	31.62	3,538,949	+0.20(+0.65%)
Apr 24, 2015	31.16	31.58	31.10	31.42	3,910,510	+0.29(+0.94%)
Apr 23, 2015	30.96	31.33	30.79	31.13	3,262,371	+0.09(+0.29%)
Apr 22, 2015	31.21	31.21	30.51	31.04	4,797,678	+0.06(+0.18%)
Apr 21, 2015	31.06	31.20	30.27	30.98	8,293,467	-0.31(-0.99%)
Apr 20, 2015	31.80	31.91	31.28	31.29	4,119,568	-0.44(-1.38%)
Apr 17, 2015	31.73	31.93	31.53	31.73	2,686,575	-0.24(-0.76%)
Apr 16, 2015	32.17	32.39	31.93	31.97	3,050,329	-0.21(-0.66%)
Apr 15, 2015	32.47	32.52	32.15	32.18	3,141,160	-0.25(-0.78%)
Apr 14, 2015	31.74	32.48	31.65	32.43	3,255,372	+0.55(+1.73%)
Apr 13, 2015	31.93	32.34	31.87	31.88	2,938,790	-0.13(-0.41%)
Apr 10, 2015	31.43	32.08	31.39	32.01	3,558,035	+0.58(+1.84%)
Apr 09, 2015	31.51	31.52	31.18	31.43	6,599,530	+0.02(+0.05%)
Apr 08, 2015	31.70	31.81	31.30	31.42	3,794,722	-0.33(-1.05%)
Apr 07, 2015	31.73	31.95	31.62	31.75	3,626,930	+0.12(+0.39%)
Apr 06, 2015	31.29	31.74	31.17	31.63	2,867,044	+0.23(+0.72%)
Apr 02, 2015	31.13	31.40	31.40	31.40	4,309,306	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.