Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.57	19.59	18.97	19.08	226,649	-0.34(-1.74%)
Apr 28, 2016	19.28	19.67	19.03	19.42	367,012	+0.21(+1.08%)
Apr 27, 2016	19.28	19.38	19.08	19.21	191,916	-0.10(-0.54%)
Apr 26, 2016	19.43	19.43	19.13	19.32	97,418	+0.08(+0.41%)
Apr 25, 2016	19.44	19.54	19.17	19.24	137,370	-0.21(-1.08%)
Apr 22, 2016	19.66	19.66	19.33	19.45	185,067	-0.04(-0.19%)
Apr 21, 2016	19.70	19.79	19.44	19.49	241,893	-0.16(-0.80%)
Apr 20, 2016	19.67	19.73	19.47	19.64	157,246	-0.02(-0.11%)
Apr 19, 2016	19.47	19.75	19.47	19.67	195,750	+0.24(+1.26%)
Apr 18, 2016	19.09	19.81	19.04	19.42	204,608	+0.20(+1.03%)
Apr 15, 2016	19.55	19.58	19.12	19.22	133,680	-0.14(-0.73%)
Apr 14, 2016	19.55	19.59	19.25	19.36	176,350	-0.15(-0.77%)
Apr 13, 2016	19.44	19.67	19.44	19.52	166,688	+0.15(+0.79%)
Apr 12, 2016	19.32	19.48	19.16	19.36	279,111	+0.23(+1.20%)
Apr 11, 2016	19.08	19.52	18.98	19.13	205,325	+0.07(+0.36%)
Apr 08, 2016	18.96	19.43	18.84	19.06	295,854	+0.29(+1.57%)
Apr 07, 2016	19.07	19.30	18.52	18.77	398,004	-0.48(-2.49%)
Apr 06, 2016	19.02	19.35	18.81	19.25	367,790	+0.29(+1.52%)
Apr 05, 2016	19.03	19.34	18.81	18.96	367,363	-0.21(-1.10%)
Apr 04, 2016	19.58	19.59	19.00	19.17	324,145	-0.25(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.