Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	54.14	54.48	53.75	54.33	2,610,697	+0.08(+0.15%)
Apr 28, 2016	54.30	54.75	54.12	54.25	1,775,443	-0.47(-0.85%)
Apr 27, 2016	55.01	55.08	54.52	54.71	1,844,073	-0.30(-0.55%)
Apr 26, 2016	54.95	55.13	54.61	55.01	2,126,135	+0.22(+0.40%)
Apr 25, 2016	54.90	54.90	54.27	54.80	1,830,681	-0.11(-0.20%)
Apr 22, 2016	54.65	55.18	54.58	54.90	2,087,325	+0.24(+0.44%)
Apr 21, 2016	54.62	55.60	54.49	54.66	3,946,311	-1.23(-2.20%)
Apr 20, 2016	56.53	56.53	55.64	55.89	1,731,543	-0.51(-0.90%)
Apr 19, 2016	56.43	56.71	56.27	56.40	1,762,420	+0.19(+0.34%)
Apr 18, 2016	55.53	56.23	55.37	56.21	2,357,454	+0.58(+1.05%)
Apr 15, 2016	55.66	56.04	55.33	55.62	3,327,595	-0.06(-0.10%)
Apr 14, 2016	56.08	56.35	55.61	55.68	2,942,461	-0.72(-1.27%)
Apr 13, 2016	56.41	56.70	55.81	56.40	2,020,663	+0.27(+0.48%)
Apr 12, 2016	55.75	56.29	55.64	56.13	1,881,382	+0.35(+0.63%)
Apr 11, 2016	55.82	56.34	55.77	55.78	2,015,566	-0.04(-0.07%)
Apr 08, 2016	55.81	56.33	55.69	55.82	2,029,705	+0.47(+0.84%)
Apr 07, 2016	55.53	55.80	55.15	55.36	1,919,911	-0.63(-1.12%)
Apr 06, 2016	55.66	56.10	55.54	55.98	1,945,026	+0.28(+0.49%)
Apr 05, 2016	56.22	56.30	55.66	55.71	2,049,937	-0.79(-1.39%)
Apr 04, 2016	56.92	56.99	56.39	56.49	1,584,386	-0.49(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.