Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	62.91	63.38	62.32	63.17	90,622	+0.25(+0.40%)
Apr 28, 2016	61.00	63.09	60.48	62.92	269,681	+2.26(+3.72%)
Apr 27, 2016	61.35	61.80	60.19	60.66	142,477	-0.92(-1.49%)
Apr 26, 2016	61.84	62.03	60.83	61.58	133,570	+0.07(+0.12%)
Apr 25, 2016	61.16	61.53	60.84	61.51	126,863	+0.24(+0.39%)
Apr 22, 2016	60.63	61.45	60.63	61.27	146,592	+0.40(+0.66%)
Apr 21, 2016	61.16	61.38	60.48	60.87	226,934	-0.56(-0.91%)
Apr 20, 2016	61.79	61.96	60.54	61.43	272,448	-0.46(-0.74%)
Apr 19, 2016	59.65	62.14	59.41	61.89	457,372	+2.81(+4.76%)
Apr 18, 2016	59.86	60.81	58.71	59.07	229,602	-0.97(-1.61%)
Apr 15, 2016	59.53	60.74	59.53	60.04	92,165	+0.29(+0.49%)
Apr 14, 2016	60.55	61.00	59.55	59.75	174,111	-0.61(-1.01%)
Apr 13, 2016	60.30	60.54	59.98	60.36	208,132	+0.48(+0.80%)
Apr 12, 2016	58.08	60.18	58.08	59.88	127,804	+1.72(+2.95%)
Apr 11, 2016	58.36	59.01	58.07	58.16	68,092	+0.06(+0.10%)
Apr 08, 2016	59.55	59.95	57.84	58.10	164,186	-0.72(-1.22%)
Apr 07, 2016	58.03	58.86	57.56	58.82	177,796	+0.09(+0.16%)
Apr 06, 2016	57.49	58.80	57.49	58.72	103,914	+0.62(+1.06%)
Apr 05, 2016	58.53	58.53	57.86	58.11	179,136	-0.97(-1.64%)
Apr 04, 2016	60.19	60.25	58.69	59.07	128,189	-1.32(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.