Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.00	16.00	15.63	15.72	15,016	-0.72(-4.38%)
Apr 28, 2016	16.22	16.53	16.22	16.44	39,779	-0.05(-0.30%)
Apr 27, 2016	16.65	16.65	16.30	16.49	13,097	-0.13(-0.78%)
Apr 26, 2016	16.28	16.69	16.28	16.62	21,956	+0.32(+1.96%)
Apr 25, 2016	16.27	16.36	16.27	16.30	22,056	+0.19(+1.18%)
Apr 22, 2016	16.31	16.31	16.11	16.11	21,590	-0.17(-1.04%)
Apr 21, 2016	16.18	16.43	16.18	16.28	16,753	-0.18(-1.09%)
Apr 20, 2016	16.68	16.68	16.21	16.46	12,117	-0.35(-2.08%)
Apr 19, 2016	17.00	17.00	16.69	16.81	30,098	+0.23(+1.39%)
Apr 18, 2016	16.45	16.63	16.43	16.58	34,444	+0.14(+0.85%)
Apr 15, 2016	16.57	16.57	16.44	16.44	22,404	-0.06(-0.36%)
Apr 14, 2016	16.33	16.53	16.33	16.50	55,189	+0.52(+3.25%)
Apr 13, 2016	16.00	16.04	15.81	15.98	45,984	+0.34(+2.17%)
Apr 12, 2016	15.49	15.65	15.27	15.64	28,661	+0.59(+3.92%)
Apr 11, 2016	14.93	15.29	14.93	15.05	18,361	-0.05(-0.33%)
Apr 08, 2016	14.86	15.24	14.86	15.10	23,088	+0.57(+3.92%)
Apr 07, 2016	14.80	14.80	14.53	14.53	32,736	-0.10(-0.68%)
Apr 06, 2016	14.83	14.83	14.56	14.63	225,294	+0.06(+0.41%)
Apr 05, 2016	14.86	14.86	14.51	14.57	78,449	-0.61(-3.99%)
Apr 04, 2016	15.21	15.41	15.16	15.18	26,814	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.