Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.65	41.65	40.84	41.05	17,673,232	-0.67(-1.61%)
Apr 28, 2016	41.83	42.09	41.57	41.72	12,150,983	-0.43(-1.01%)
Apr 27, 2016	41.96	42.38	41.96	42.15	9,274,051	+0.20(+0.48%)
Apr 26, 2016	42.22	42.23	41.82	41.94	9,654,911	-0.13(-0.32%)
Apr 25, 2016	42.27	42.39	41.91	42.08	11,062,690	-0.39(-0.92%)
Apr 22, 2016	42.43	42.69	42.30	42.47	9,477,201	+0.10(+0.25%)
Apr 21, 2016	42.17	42.69	42.15	42.36	14,075,564	+0.02(+0.04%)
Apr 20, 2016	42.78	42.96	42.24	42.35	11,384,139	-0.21(-0.49%)
Apr 19, 2016	42.46	42.95	42.08	42.56	10,212,967	+0.26(+0.62%)
Apr 18, 2016	42.02	42.54	41.85	42.30	10,413,391	+0.28(+0.66%)
Apr 15, 2016	42.31	42.33	41.83	42.02	11,268,784	-0.23(-0.55%)
Apr 14, 2016	41.93	42.36	41.87	42.25	11,136,314	+0.37(+0.88%)
Apr 13, 2016	41.51	41.91	41.36	41.88	11,282,183	+0.46(+1.12%)
Apr 12, 2016	41.14	41.73	41.12	41.42	7,932,131	+0.22(+0.53%)
Apr 11, 2016	41.44	41.72	41.15	41.20	9,439,803	-0.23(-0.56%)
Apr 08, 2016	41.73	41.84	41.24	41.44	9,335,478	-0.04(-0.11%)
Apr 07, 2016	41.42	41.75	41.20	41.48	14,077,633	-0.16(-0.38%)
Apr 06, 2016	40.68	41.76	40.67	41.64	16,674,134	+1.04(+2.56%)
Apr 05, 2016	40.49	40.96	40.41	40.60	12,025,454	-0.12(-0.29%)
Apr 04, 2016	40.35	40.89	40.23	40.72	13,693,800	+0.52(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.