Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.90	29.99	29.54	29.70	4,369,052	-0.31(-1.04%)
Apr 28, 2016	30.07	30.22	29.88	30.01	4,917,276	-0.08(-0.25%)
Apr 27, 2016	30.19	30.25	29.92	30.08	6,337,143	+0.53(+1.78%)
Apr 26, 2016	29.52	29.62	29.44	29.56	4,381,233	-0.18(-0.60%)
Apr 25, 2016	29.76	29.82	29.66	29.74	2,469,590	-0.07(-0.23%)
Apr 22, 2016	29.76	29.85	29.56	29.81	3,541,192	-0.06(-0.19%)
Apr 21, 2016	29.72	29.97	29.70	29.86	4,591,939	+0.09(+0.30%)
Apr 20, 2016	29.61	29.95	29.59	29.77	4,142,487	-0.19(-0.62%)
Apr 19, 2016	29.90	30.03	29.84	29.96	4,107,735	+0.09(+0.30%)
Apr 18, 2016	29.60	29.92	29.60	29.87	3,658,052	+0.19(+0.65%)
Apr 15, 2016	29.68	29.77	29.56	29.68	5,853,155	+0.17(+0.56%)
Apr 14, 2016	29.45	29.61	29.32	29.51	6,325,872	+0.08(+0.28%)
Apr 13, 2016	29.31	29.46	29.17	29.43	7,044,457	+0.17(+0.57%)
Apr 12, 2016	29.05	29.30	28.83	29.26	5,755,500	+0.44(+1.54%)
Apr 11, 2016	29.04	29.06	28.80	28.82	4,283,648	+0.06(+0.22%)
Apr 08, 2016	28.79	28.85	28.62	28.76	4,424,737	+0.01(+0.05%)
Apr 07, 2016	28.58	28.95	28.56	28.74	5,828,341	-0.10(-0.36%)
Apr 06, 2016	28.17	28.87	28.17	28.85	6,777,453	+0.91(+3.27%)
Apr 05, 2016	28.01	28.10	27.83	27.93	5,857,429	-0.42(-1.49%)
Apr 04, 2016	28.23	28.40	28.15	28.35	5,528,808	+0.44(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.