Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.65	15.22	14.58	15.14	129,903	+0.06(+0.37%)
Apr 28, 2016	15.18	15.33	15.03	15.08	71,899	-0.22(-1.46%)
Apr 27, 2016	15.35	15.41	15.12	15.31	85,901	-0.03(-0.18%)
Apr 26, 2016	15.19	15.50	15.04	15.33	88,456	+0.16(+1.05%)
Apr 25, 2016	15.35	15.35	14.93	15.18	138,314	-0.26(-1.69%)
Apr 22, 2016	15.28	15.72	15.17	15.44	158,093	+0.12(+0.79%)
Apr 21, 2016	15.40	15.40	15.09	15.32	107,390	-0.04(-0.24%)
Apr 20, 2016	15.21	15.46	15.14	15.35	99,631	-0.02(-0.12%)
Apr 19, 2016	15.18	15.50	15.18	15.37	101,288	+0.23(+1.54%)
Apr 18, 2016	14.96	15.18	14.88	15.14	94,516	+0.16(+1.06%)
Apr 15, 2016	14.97	15.14	14.79	14.98	144,962	-0.03(-0.19%)
Apr 14, 2016	14.80	15.07	14.76	15.01	143,229	+0.18(+1.20%)
Apr 13, 2016	14.93	15.16	14.69	14.83	215,469	-0.07(-0.44%)
Apr 12, 2016	14.85	15.04	14.60	14.90	75,668	+0.00(+0.00%)
Apr 11, 2016	14.90	15.04	14.74	14.90	82,111	-0.01(-0.06%)
Apr 08, 2016	14.98	15.02	14.81	14.90	56,682	+0.07(+0.50%)
Apr 07, 2016	15.04	15.04	14.77	14.83	67,089	-0.25(-1.67%)
Apr 06, 2016	14.71	15.09	14.61	15.08	70,832	+0.36(+2.47%)
Apr 05, 2016	14.81	14.90	14.71	14.72	51,903	-0.30(-1.99%)
Apr 04, 2016	14.90	15.09	14.86	15.02	38,707	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.