Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.12	32.20	30.93	31.69	1,692,294	-0.57(-1.77%)
Apr 28, 2016	32.62	34.08	32.19	32.26	1,768,925	-0.35(-1.07%)
Apr 27, 2016	32.65	33.06	32.28	32.61	1,405,747	+0.02(+0.06%)
Apr 26, 2016	31.87	32.86	31.66	32.59	1,120,313	+0.93(+2.94%)
Apr 25, 2016	32.49	32.61	31.42	31.66	1,270,322	-0.90(-2.76%)
Apr 22, 2016	31.74	33.21	31.68	32.56	1,589,837	+0.88(+2.78%)
Apr 21, 2016	32.05	32.50	31.58	31.68	2,303,206	-0.38(-1.19%)
Apr 20, 2016	31.73	32.60	30.66	32.06	2,031,288	+0.49(+1.55%)
Apr 19, 2016	32.10	32.35	31.27	31.57	1,639,705	-0.30(-0.94%)
Apr 18, 2016	31.40	32.04	31.07	31.87	1,857,760	+0.27(+0.85%)
Apr 15, 2016	31.96	32.05	30.52	31.60	22,093,032	-0.63(-1.95%)
Apr 14, 2016	31.86	32.80	31.66	32.23	3,682,715	+0.50(+1.58%)
Apr 13, 2016	29.76	31.98	29.76	31.73	3,587,182	+2.69(+9.26%)
Apr 12, 2016	28.70	29.11	28.57	29.04	1,568,729	+0.40(+1.40%)
Apr 11, 2016	29.15	29.27	28.46	28.64	1,436,770	-0.36(-1.24%)
Apr 08, 2016	28.70	29.34	28.10	29.00	2,375,312	+0.47(+1.65%)
Apr 07, 2016	28.56	29.21	28.09	28.53	1,194,019	-0.32(-1.11%)
Apr 06, 2016	28.24	28.90	27.95	28.85	987,464	+0.65(+2.30%)
Apr 05, 2016	28.26	28.77	27.85	28.20	1,114,745	-0.36(-1.26%)
Apr 04, 2016	28.89	29.16	28.47	28.56	1,272,920	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.