Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	82.04	82.09	81.02	81.25	621,718	-1.01(-1.22%)
Apr 28, 2016	82.78	83.61	82.13	82.25	926,489	-2.72(-3.21%)
Apr 27, 2016	84.48	85.19	84.29	84.98	339,313	-0.76(-0.89%)
Apr 26, 2016	85.76	85.82	85.29	85.74	316,022	-0.02(-0.02%)
Apr 25, 2016	85.90	86.21	85.24	85.75	384,969	-0.09(-0.10%)
Apr 22, 2016	85.45	85.94	85.21	85.84	592,915	+1.61(+1.91%)
Apr 21, 2016	84.31	84.57	84.08	84.23	388,677	+0.47(+0.56%)
Apr 20, 2016	83.66	84.14	83.21	83.76	327,057	+0.12(+0.14%)
Apr 19, 2016	83.96	84.19	83.44	83.64	315,379	+1.07(+1.30%)
Apr 18, 2016	81.49	82.72	81.49	82.57	377,879	-0.26(-0.31%)
Apr 15, 2016	83.49	83.49	82.68	82.83	499,802	-1.02(-1.22%)
Apr 14, 2016	83.88	84.19	83.72	83.85	508,859	+0.56(+0.67%)
Apr 13, 2016	82.89	83.33	82.68	83.29	787,187	+2.14(+2.64%)
Apr 12, 2016	80.87	81.46	80.70	81.15	655,179	+2.52(+3.20%)
Apr 11, 2016	78.71	79.16	78.53	78.63	1,237,550	-1.78(-2.22%)
Apr 08, 2016	80.45	80.77	80.21	80.42	647,237	+1.91(+2.43%)
Apr 07, 2016	79.26	79.29	78.13	78.51	685,524	-0.99(-1.25%)
Apr 06, 2016	79.01	79.59	78.59	79.50	616,340	+0.62(+0.78%)
Apr 05, 2016	78.47	79.54	78.38	78.88	1,447,863	-2.11(-2.60%)
Apr 04, 2016	81.21	81.38	80.62	80.99	1,243,749	-1.73(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.