Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.16	12.23	12.11	12.22	321,238	+0.03(+0.26%)
Apr 28, 2016	12.12	12.25	12.12	12.19	624,950	+0.02(+0.17%)
Apr 27, 2016	12.10	12.19	12.05	12.17	519,665	+0.06(+0.53%)
Apr 26, 2016	12.10	12.18	12.03	12.10	497,083	+0.05(+0.44%)
Apr 25, 2016	11.98	12.05	11.97	12.05	322,740	+0.09(+0.75%)
Apr 22, 2016	12.02	12.10	11.95	11.96	583,838	-0.07(-0.57%)
Apr 21, 2016	11.99	12.05	11.95	12.03	356,920	+0.06(+0.53%)
Apr 20, 2016	11.97	12.02	11.94	11.96	375,154	+0.01(+0.09%)
Apr 19, 2016	11.96	11.98	11.91	11.95	556,299	+0.04(+0.36%)
Apr 18, 2016	11.89	11.96	11.88	11.91	424,541	+0.02(+0.18%)
Apr 15, 2016	11.92	11.92	11.86	11.89	434,195	+0.01(+0.05%)
Apr 14, 2016	11.91	11.94	11.87	11.88	340,667	-0.02(-0.13%)
Apr 13, 2016	11.91	11.92	11.85	11.90	311,453	+0.03(+0.22%)
Apr 12, 2016	11.94	11.98	11.84	11.87	566,840	-0.07(-0.58%)
Apr 11, 2016	11.90	11.96	11.89	11.94	243,868	+0.03(+0.27%)
Apr 08, 2016	11.91	11.93	11.86	11.91	290,227	+0.06(+0.49%)
Apr 07, 2016	11.84	11.89	11.81	11.85	352,800	-0.01(-0.04%)
Apr 06, 2016	11.79	11.90	11.75	11.86	304,337	+0.10(+0.86%)
Apr 05, 2016	11.83	11.83	11.72	11.76	438,796	-0.07(-0.58%)
Apr 04, 2016	11.86	11.91	11.83	11.83	341,648	-0.05(-0.40%)
Apr 01, 2016	11.92	11.92	11.83	11.87	328,667	-0.01(-0.08%)
Mar 31, 2016	11.84	11.95	11.81	11.88	1,318,958	+0.07(+0.62%)
Mar 30, 2016	11.69	11.88	11.65	11.81	1,215,658	+0.17(+1.45%)
Mar 29, 2016	11.57	11.64	11.55	11.64	206,440	+0.05(+0.45%)
Mar 28, 2016	11.50	11.60	11.49	11.59	336,909	+0.11(+0.92%)
Mar 24, 2016	11.61	11.48	11.48	11.48	241,580	-0.13(-1.13%)
Mar 23, 2016	11.61	11.66	11.58	11.61	408,368	+0.01(+0.05%)
Mar 22, 2016	11.57	11.68	11.56	11.61	468,158	+0.03(+0.27%)
Mar 21, 2016	11.60	11.62	11.55	11.58	197,576	-0.04(-0.32%)
Mar 18, 2016	11.65	11.65	11.57	11.61	223,785	-0.01(-0.04%)
Mar 17, 2016	11.54	11.62	11.50	11.62	444,235	+0.08(+0.73%)
Mar 16, 2016	11.40	11.55	11.38	11.53	471,764	+0.14(+1.20%)
Mar 15, 2016	11.41	11.50	11.38	11.40	195,363	-0.03(-0.28%)
Mar 14, 2016	11.40	11.45	11.30	11.43	317,355	+0.01(+0.05%)
Mar 11, 2016	11.33	11.44	11.31	11.42	320,676	+0.10(+0.88%)
Mar 10, 2016	11.42	11.42	11.22	11.32	552,318	-0.06(-0.51%)
Mar 09, 2016	11.35	11.41	11.33	11.38	300,080	+0.05(+0.42%)
Mar 08, 2016	11.33	11.39	11.27	11.33	450,682	+0.02(+0.14%)
Mar 07, 2016	11.34	11.34	11.29	11.32	242,541	-0.03(-0.28%)
Mar 04, 2016	11.26	11.38	11.25	11.35	258,362	+0.09(+0.84%)
Mar 03, 2016	11.34	11.37	11.26	11.26	454,380	-0.13(-1.11%)
Mar 02, 2016	11.36	11.40	11.31	11.38	369,901	+0.03(+0.28%)
Mar 01, 2016	11.31	11.38	11.26	11.35	387,265	+0.06(+0.57%)
Feb 29, 2016	11.24	11.32	11.22	11.29	340,607	+0.04(+0.33%)
Feb 26, 2016	11.21	11.29	11.17	11.25	307,822	+0.12(+1.08%)
Feb 25, 2016	11.09	11.24	11.07	11.13	465,830	+0.02(+0.19%)
Feb 24, 2016	11.07	11.17	11.01	11.11	409,239	-0.01(-0.05%)
Feb 23, 2016	11.10	11.11	11.01	11.11	256,221	+0.01(+0.09%)
Feb 22, 2016	11.01	11.11	10.98	11.10	301,206	+0.10(+0.90%)
Feb 19, 2016	10.90	11.00	10.85	11.00	330,584	+0.10(+0.91%)
Feb 18, 2016	10.89	10.94	10.82	10.90	419,742	+0.05(+0.43%)
Feb 17, 2016	10.77	10.89	10.76	10.86	618,346	+0.14(+1.27%)
Feb 16, 2016	10.72	10.78	10.64	10.72	392,129	+0.08(+0.79%)
Feb 12, 2016	10.72	10.64	10.64	10.64	619,529	+0.05(+0.49%)
Feb 11, 2016	10.81	10.81	10.49	10.59	1,231,758	-0.29(-2.65%)
Feb 10, 2016	10.89	10.94	10.83	10.87	358,256	+0.05(+0.44%)
Feb 09, 2016	10.98	11.03	10.73	10.83	1,151,091	-0.26(-2.31%)
Feb 08, 2016	11.22	11.23	10.97	11.08	1,259,968	-0.16(-1.40%)
Feb 05, 2016	11.30	11.32	11.22	11.24	411,145	-0.07(-0.65%)
Feb 04, 2016	11.35	11.40	11.27	11.31	472,056	-0.01(-0.09%)
Feb 03, 2016	11.43	11.44	11.31	11.32	536,692	-0.12(-1.05%)
Feb 02, 2016	11.48	11.54	11.41	11.44	515,293	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.