Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.56	27.64	27.39	27.51	726,954	+0.04(+0.13%)
Apr 28, 2016	27.39	27.68	27.39	27.47	584,131	-0.04(-0.13%)
Apr 27, 2016	27.41	27.59	27.34	27.51	424,292	-0.03(-0.10%)
Apr 26, 2016	27.56	27.61	27.46	27.54	409,914	+0.17(+0.61%)
Apr 25, 2016	27.38	27.42	27.31	27.37	537,222	-0.14(-0.50%)
Apr 22, 2016	27.47	27.57	27.39	27.51	830,342	-0.05(-0.17%)
Apr 21, 2016	27.76	27.77	27.51	27.55	757,703	-0.20(-0.73%)
Apr 20, 2016	27.73	27.89	27.69	27.76	491,779	-0.04(-0.13%)
Apr 19, 2016	27.63	27.82	27.62	27.79	586,428	+0.49(+1.79%)
Apr 18, 2016	27.00	27.35	27.00	27.30	635,339	+0.13(+0.47%)
Apr 15, 2016	27.16	27.23	27.12	27.18	384,076	+0.07(+0.27%)
Apr 14, 2016	27.15	27.20	27.10	27.10	732,354	+0.03(+0.10%)
Apr 13, 2016	27.01	27.10	26.94	27.07	467,907	+0.32(+1.21%)
Apr 12, 2016	26.44	26.80	26.34	26.75	383,093	+0.50(+1.89%)
Apr 11, 2016	26.31	26.47	26.24	26.25	438,669	+0.09(+0.35%)
Apr 08, 2016	26.13	26.24	26.06	26.16	448,469	+0.43(+1.68%)
Apr 07, 2016	25.87	25.94	25.66	25.73	753,570	-0.42(-1.62%)
Apr 06, 2016	25.84	26.17	25.80	26.15	669,956	+0.36(+1.39%)
Apr 05, 2016	25.88	25.88	25.75	25.79	512,466	-0.57(-2.17%)
Apr 04, 2016	26.49	26.53	26.32	26.37	392,840	-0.13(-0.49%)
Apr 01, 2016	26.17	26.53	26.17	26.49	338,740	-0.21(-0.79%)
Mar 31, 2016	26.86	26.95	26.71	26.71	807,864	-0.17(-0.62%)
Mar 30, 2016	26.88	27.04	26.80	26.87	504,569	+0.28(+1.04%)
Mar 29, 2016	26.11	26.60	26.01	26.60	948,911	+0.25(+0.94%)
Mar 28, 2016	26.41	26.41	26.26	26.35	312,202	+0.12(+0.46%)
Mar 24, 2016	26.11	26.23	26.23	26.23	469,056	-0.16(-0.59%)
Mar 23, 2016	26.63	26.64	26.37	26.38	1,356,362	-0.40(-1.48%)
Mar 22, 2016	26.60	26.83	26.58	26.78	2,222,704	-0.11(-0.41%)
Mar 21, 2016	26.89	26.95	26.80	26.89	349,743	-0.01(-0.03%)
Mar 18, 2016	27.00	27.07	26.87	26.90	967,433	-0.15(-0.54%)
Mar 17, 2016	26.77	27.11	26.70	27.04	501,989	+0.50(+1.89%)
Mar 16, 2016	26.00	26.56	26.00	26.54	505,442	+0.43(+1.64%)
Mar 15, 2016	26.12	26.13	26.02	26.12	545,389	-0.34(-1.27%)
Mar 14, 2016	26.53	26.53	26.39	26.45	619,502	-0.25(-0.95%)
Mar 11, 2016	26.51	26.73	26.46	26.71	607,210	+0.58(+2.23%)
Mar 10, 2016	26.26	26.39	25.88	26.12	847,353	-0.06(-0.24%)
Mar 09, 2016	26.14	26.34	26.13	26.19	907,882	+0.25(+0.95%)
Mar 08, 2016	26.11	26.11	25.92	25.94	446,059	-0.36(-1.38%)
Mar 07, 2016	25.99	26.36	25.97	26.31	1,035,298	+0.18(+0.70%)
Mar 04, 2016	26.01	26.24	25.96	26.12	568,885	+0.33(+1.27%)
Mar 03, 2016	25.53	25.80	25.53	25.80	441,196	+0.44(+1.72%)
Mar 02, 2016	25.11	25.36	25.06	25.36	424,333	+0.24(+0.94%)
Mar 01, 2016	24.85	25.12	24.76	25.12	786,792	+0.66(+2.72%)
Feb 29, 2016	24.44	24.62	24.39	24.46	1,887,181	-0.03(-0.11%)
Feb 26, 2016	24.78	24.79	24.44	24.49	717,408	-0.33(-1.32%)
Feb 25, 2016	24.62	24.83	24.49	24.81	592,807	+0.18(+0.74%)
Feb 24, 2016	24.26	24.67	24.14	24.63	782,816	-0.17(-0.70%)
Feb 23, 2016	25.06	25.08	24.78	24.80	801,388	-0.42(-1.66%)
Feb 22, 2016	25.06	25.22	25.06	25.22	686,469	+0.38(+1.54%)
Feb 19, 2016	24.63	24.87	24.59	24.84	666,430	-0.10(-0.40%)
Feb 18, 2016	25.14	25.14	24.91	24.94	553,459	+0.03(+0.11%)
Feb 17, 2016	24.59	24.97	24.59	24.91	515,977	+0.46(+1.90%)
Feb 16, 2016	24.34	24.47	24.18	24.45	628,202	+0.54(+2.25%)
Feb 12, 2016	23.62	23.91	23.91	23.91	703,179	+0.43(+1.82%)
Feb 11, 2016	23.44	23.56	23.26	23.48	1,216,662	-0.21(-0.88%)
Feb 10, 2016	23.80	23.96	23.67	23.69	1,469,273	-0.07(-0.31%)
Feb 09, 2016	23.58	23.90	23.58	23.77	1,129,177	-0.32(-1.32%)
Feb 08, 2016	24.08	24.16	23.88	24.08	1,131,846	-0.38(-1.56%)
Feb 05, 2016	24.70	24.72	24.39	24.47	867,842	-0.36(-1.43%)
Feb 04, 2016	24.71	24.96	24.69	24.82	1,253,892	+0.21(+0.85%)
Feb 03, 2016	24.43	24.64	24.03	24.61	1,133,998	+0.33(+1.35%)
Feb 02, 2016	24.45	24.45	24.19	24.29	1,142,436	-0.60(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.