Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	66.72	68.24	65.64	66.41	89,479	-0.31(-0.46%)
Apr 28, 2016	67.25	67.82	66.26	66.72	131,010	-0.78(-1.16%)
Apr 27, 2016	67.69	68.50	67.10	67.50	116,928	-0.03(-0.04%)
Apr 26, 2016	67.23	68.01	66.58	67.53	92,614	+0.30(+0.45%)
Apr 25, 2016	68.39	69.06	66.91	67.23	164,724	-1.39(-2.03%)
Apr 22, 2016	68.44	69.15	68.10	68.62	223,390	+0.09(+0.13%)
Apr 21, 2016	67.12	68.65	66.83	68.53	210,792	+1.72(+2.57%)
Apr 20, 2016	66.85	67.21	66.19	66.81	99,231	+0.13(+0.19%)
Apr 19, 2016	67.26	67.26	65.93	66.68	121,530	-0.23(-0.34%)
Apr 18, 2016	65.57	67.40	65.57	66.91	326,202	+0.93(+1.41%)
Apr 15, 2016	64.65	66.04	63.79	65.98	162,849	+1.11(+1.71%)
Apr 14, 2016	65.51	66.01	64.73	64.87	118,086	-0.64(-0.98%)
Apr 13, 2016	63.78	65.85	63.78	65.51	168,756	+1.94(+3.05%)
Apr 12, 2016	62.13	63.65	62.04	63.57	104,995	+1.38(+2.22%)
Apr 11, 2016	62.34	63.85	61.93	62.19	100,283	+0.01(+0.02%)
Apr 08, 2016	62.64	62.84	61.85	62.18	53,630	+0.04(+0.06%)
Apr 07, 2016	62.30	62.69	61.69	62.14	93,145	-0.70(-1.11%)
Apr 06, 2016	61.94	63.08	61.57	62.84	79,486	+0.82(+1.32%)
Apr 05, 2016	62.26	63.34	61.78	62.02	81,070	-0.68(-1.08%)
Apr 04, 2016	62.53	63.98	62.32	62.70	106,328	+0.35(+0.56%)
Apr 01, 2016	61.50	62.36	61.13	62.35	105,737	+0.36(+0.58%)
Mar 31, 2016	62.35	62.75	61.84	61.99	220,440	-0.45(-0.72%)
Mar 30, 2016	63.81	64.01	62.18	62.44	133,611	-1.14(-1.79%)
Mar 29, 2016	62.80	64.14	62.80	63.58	175,657	+0.52(+0.82%)
Mar 28, 2016	62.41	63.69	62.16	63.06	152,660	+1.08(+1.74%)
Mar 24, 2016	61.25	61.98	61.98	61.98	86,900	+0.77(+1.26%)
Mar 23, 2016	61.38	62.10	61.19	61.21	161,549	-0.58(-0.94%)
Mar 22, 2016	61.36	62.43	61.17	61.79	242,978	-0.07(-0.11%)
Mar 21, 2016	62.34	63.17	61.27	61.86	176,816	-0.40(-0.64%)
Mar 18, 2016	63.78	63.96	61.60	62.26	246,707	-1.17(-1.84%)
Mar 17, 2016	62.44	63.78	62.02	63.43	136,063	+0.60(+0.95%)
Mar 16, 2016	62.04	63.40	62.04	62.83	208,288	+0.65(+1.05%)
Mar 15, 2016	63.14	63.96	61.88	62.18	99,363	-1.15(-1.82%)
Mar 14, 2016	65.20	65.20	62.71	63.33	118,481	-1.87(-2.87%)
Mar 11, 2016	65.00	65.60	64.36	65.20	230,417	+0.95(+1.48%)
Mar 10, 2016	60.00	65.81	59.99	64.25	874,722	+6.42(+11.10%)
Mar 09, 2016	56.04	58.00	56.00	57.83	154,656	+2.33(+4.20%)
Mar 08, 2016	56.38	56.85	55.15	55.50	122,480	-1.12(-1.98%)
Mar 07, 2016	57.00	57.53	55.82	56.62	169,037	-0.29(-0.51%)
Mar 04, 2016	54.60	56.96	54.50	56.91	169,490	+1.97(+3.59%)
Mar 03, 2016	55.31	55.88	54.35	54.94	113,509	-0.47(-0.85%)
Mar 02, 2016	54.03	55.71	53.27	55.41	128,308	+1.30(+2.40%)
Mar 01, 2016	53.81	54.38	53.10	54.11	88,772	+0.97(+1.83%)
Feb 29, 2016	52.54	54.10	52.54	53.14	75,325	+0.44(+0.83%)
Feb 26, 2016	53.05	53.44	52.29	52.70	85,084	+0.18(+0.34%)
Feb 25, 2016	53.24	53.24	51.20	52.52	84,786	-0.31(-0.59%)
Feb 24, 2016	53.34	53.34	51.87	52.83	145,200	-0.98(-1.82%)
Feb 23, 2016	53.40	54.36	52.69	53.81	135,443	-0.04(-0.07%)
Feb 22, 2016	54.28	55.18	53.61	53.85	105,669	-0.27(-0.50%)
Feb 19, 2016	50.85	58.00	49.26	54.12	320,295	+1.66(+3.16%)
Feb 18, 2016	51.77	52.98	51.23	52.46	162,544	+0.62(+1.20%)
Feb 17, 2016	50.00	52.70	49.48	51.84	84,689	+1.97(+3.95%)
Feb 16, 2016	48.70	49.99	48.15	49.87	68,685	+1.95(+4.07%)
Feb 12, 2016	48.13	47.92	47.92	47.92	58,600	+0.29(+0.61%)
Feb 11, 2016	47.82	48.69	47.18	47.63	43,111	-1.00(-2.06%)
Feb 10, 2016	48.66	49.98	47.24	48.63	63,702	+0.21(+0.43%)
Feb 09, 2016	48.27	49.28	48.00	48.42	40,559	-0.50(-1.02%)
Feb 08, 2016	48.57	49.23	48.23	48.92	89,187	-0.20(-0.41%)
Feb 05, 2016	50.32	51.58	48.85	49.12	71,990	-1.55(-3.06%)
Feb 04, 2016	48.96	50.82	48.96	50.67	83,209	+1.61(+3.28%)
Feb 03, 2016	49.18	49.41	47.87	49.06	71,371	+0.17(+0.35%)
Feb 02, 2016	48.53	49.60	48.33	48.89	76,046	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.