Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 72,000 | +0.00(+0.00%) |
Apr 27, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 26, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 31,070 | +0.01(+11.11%) |
Apr 25, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,700 | +0.01(+12.50%) |
Apr 22, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,690 | +0.01(+6.67%) |
Apr 20, 2016 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 231,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,580 | +0.00(+7.14%) |
Apr 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,021 | -0.00(-6.67%) |
Apr 15, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | -0.01(-6.25%) |
Apr 14, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 37,080 | +0.01(+6.67%) |
Apr 13, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.01(-6.25%) |
Apr 12, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,400 | +0.01(+6.67%) |
Apr 08, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 07, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 11,000 | +0.00(+7.14%) |
Apr 04, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Apr 01, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 28,500 | +0.01(+14.29%) |
Mar 30, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Mar 22, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Mar 21, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 115,900 | +0.00(+7.14%) |
Mar 09, 2016 | 0.0700 | 0.0700 | 0.0700 | 7 | -0.00(-6.67%) | |
Mar 08, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,500 | -0.01(-6.25%) |
Mar 04, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,506 | +0.01(+23.08%) |
Mar 03, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 8,020 | -0.01(-13.33%) |
Mar 02, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,133 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,390 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 393,166 | +0.00(+7.14%) |
Feb 25, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 9,566 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,500 | +0.01(+7.69%) |
Feb 23, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 5,350 | -0.01(-13.33%) |
Feb 22, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 47,928 | +0.00(+7.14%) |
Feb 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Feb 17, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,000 | +0.01(+8.33%) |
Feb 05, 2016 | 0.0600 | 0.0600 | 0.0600 | 1 | -0.01(-7.69%) |