Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	65.73	65.76	64.93	65.25	920,404	-0.52(-0.80%)
Apr 28, 2016	66.48	67.04	65.58	65.77	1,116,285	-1.03(-1.53%)
Apr 27, 2016	66.82	67.43	66.77	66.80	951,849	-0.36(-0.54%)
Apr 26, 2016	66.89	67.24	66.44	67.16	1,244,794	+0.30(+0.45%)
Apr 25, 2016	66.68	67.14	66.40	66.86	1,465,811	-0.15(-0.22%)
Apr 22, 2016	66.61	67.19	66.49	67.01	2,098,134	+0.48(+0.73%)
Apr 21, 2016	65.91	66.79	65.66	66.52	1,561,503	+0.23(+0.35%)
Apr 20, 2016	65.31	66.51	65.28	66.29	2,362,803	-0.40(-0.60%)
Apr 19, 2016	67.22	67.85	66.42	66.69	2,312,666	-0.12(-0.18%)
Apr 18, 2016	66.94	67.44	64.81	66.81	4,852,954	+3.66(+5.79%)
Apr 15, 2016	62.32	63.31	62.04	63.16	1,974,355	+0.83(+1.33%)
Apr 14, 2016	62.73	62.81	62.21	62.33	849,750	-0.13(-0.21%)
Apr 13, 2016	62.12	62.73	62.06	62.46	985,277	+0.43(+0.69%)
Apr 12, 2016	61.17	62.06	60.82	62.03	1,464,473	+1.14(+1.88%)
Apr 11, 2016	60.78	61.54	60.56	60.89	1,370,112	+0.53(+0.88%)
Apr 08, 2016	60.42	60.70	59.40	60.36	1,281,793	+0.23(+0.38%)
Apr 07, 2016	60.54	60.94	59.50	60.13	1,522,397	-0.98(-1.61%)
Apr 06, 2016	59.60	61.15	59.56	61.11	1,358,597	+1.49(+2.49%)
Apr 05, 2016	61.11	61.30	59.61	59.63	1,764,218	-1.46(-2.38%)
Apr 04, 2016	60.83	61.65	60.77	61.08	1,289,345	+0.39(+0.64%)
Apr 01, 2016	60.98	61.28	60.32	60.69	1,449,028	-0.70(-1.14%)
Mar 31, 2016	60.20	61.53	60.20	61.39	2,571,395	+1.19(+1.97%)
Mar 30, 2016	60.31	60.53	60.02	60.20	979,988	+0.25(+0.41%)
Mar 29, 2016	59.65	60.02	59.50	59.96	1,159,327	+0.08(+0.14%)
Mar 28, 2016	59.45	60.22	59.33	59.87	1,619,650	+0.63(+1.06%)
Mar 24, 2016	59.50	59.24	59.24	59.24	1,307,540	-0.59(-0.99%)
Mar 23, 2016	59.76	60.03	59.33	59.83	939,527	-0.01(-0.01%)
Mar 22, 2016	59.63	60.04	59.40	59.84	956,646	+0.18(+0.30%)
Mar 21, 2016	59.94	60.37	59.32	59.66	1,176,211	-0.49(-0.82%)
Mar 18, 2016	60.33	60.51	60.02	60.15	2,925,409	-0.09(-0.15%)
Mar 17, 2016	60.03	60.71	59.65	60.25	1,325,304	+0.17(+0.28%)
Mar 16, 2016	60.12	60.45	59.75	60.08	936,296	-0.07(-0.11%)
Mar 15, 2016	59.63	60.16	59.63	60.15	2,037,570	+0.06(+0.10%)
Mar 14, 2016	59.60	60.28	59.48	60.09	1,156,319	+0.32(+0.54%)
Mar 11, 2016	60.10	60.36	59.55	59.76	1,545,629	+0.03(+0.05%)
Mar 10, 2016	60.15	60.35	59.40	59.73	1,364,628	-0.05(-0.08%)
Mar 09, 2016	60.46	60.61	59.72	59.78	1,007,765	-0.44(-0.74%)
Mar 08, 2016	59.69	60.78	59.63	60.22	1,010,429	-0.02(-0.03%)
Mar 07, 2016	59.43	60.59	59.43	60.24	898,856	+0.53(+0.89%)
Mar 04, 2016	60.33	60.66	59.41	59.71	1,198,239	-0.75(-1.24%)
Mar 03, 2016	60.69	60.85	60.09	60.46	1,262,747	-0.04(-0.06%)
Mar 02, 2016	59.23	60.55	58.63	60.50	1,442,043	+1.15(+1.94%)
Mar 01, 2016	58.30	59.39	57.87	59.35	1,004,870	+1.20(+2.07%)
Feb 29, 2016	58.58	58.68	57.59	58.15	1,042,076	-0.44(-0.76%)
Feb 26, 2016	58.63	59.05	58.25	58.59	877,380	+0.25(+0.42%)
Feb 25, 2016	58.00	58.41	57.22	58.35	1,132,401	+0.29(+0.50%)
Feb 24, 2016	56.55	58.11	56.33	58.05	1,330,471	+0.95(+1.66%)
Feb 23, 2016	56.79	57.37	56.70	57.10	1,349,911	-0.02(-0.04%)
Feb 22, 2016	56.18	57.16	55.56	57.13	1,314,633	+1.89(+3.41%)
Feb 19, 2016	55.33	55.40	54.57	55.24	1,474,910	-0.15(-0.26%)
Feb 18, 2016	55.31	56.02	55.06	55.39	1,975,424	+0.17(+0.31%)
Feb 17, 2016	55.16	55.66	54.58	55.22	1,993,599	+0.77(+1.42%)
Feb 16, 2016	54.26	54.74	54.02	54.45	1,839,937	+0.74(+1.37%)
Feb 12, 2016	53.65	53.71	53.71	53.71	3,357,513	+0.40(+0.75%)
Feb 11, 2016	53.50	54.33	52.82	53.31	2,190,414	-2.00(-3.62%)
Feb 10, 2016	55.38	55.69	54.86	55.31	2,387,598	+0.18(+0.32%)
Feb 09, 2016	56.73	57.68	54.37	55.13	3,256,647	-2.43(-4.22%)
Feb 08, 2016	56.99	58.15	55.43	57.56	5,088,384	+0.77(+1.36%)
Feb 05, 2016	58.17	58.93	56.67	56.79	3,234,367	-1.38(-2.37%)
Feb 04, 2016	57.16	60.02	56.61	58.17	5,999,817	+0.69(+1.20%)
Feb 03, 2016	57.29	58.37	56.94	57.48	3,110,722	+0.51(+0.89%)
Feb 02, 2016	56.78	58.22	56.29	56.97	3,728,666	+0.44(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.