Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 2.500 | 2.545 | 2.300 | 2.360 | 13,970 | -0.19(-7.45%) |
Apr 28, 2016 | 2.600 | 2.650 | 2.550 | 2.550 | 6,254 | +0.02(+0.71%) |
Apr 27, 2016 | 2.600 | 2.600 | 2.530 | 2.532 | 4,339 | -0.07(-2.62%) |
Apr 26, 2016 | 2.500 | 2.680 | 2.470 | 2.600 | 11,854 | +0.08(+3.17%) |
Apr 25, 2016 | 2.600 | 2.700 | 2.518 | 2.520 | 9,340 | -0.03(-1.18%) |
Apr 22, 2016 | 2.640 | 2.705 | 2.460 | 2.550 | 9,085 | -0.09(-3.41%) |
Apr 21, 2016 | 2.810 | 2.840 | 2.430 | 2.640 | 35,617 | -0.18(-6.48%) |
Apr 20, 2016 | 2.850 | 2.850 | 2.650 | 2.823 | 10,985 | -0.03(-0.95%) |
Apr 19, 2016 | 2.880 | 2.970 | 2.510 | 2.850 | 23,487 | +0.00(+0.00%) |
Apr 18, 2016 | 2.990 | 2.990 | 2.710 | 2.850 | 82,163 | +0.07(+2.52%) |
Apr 15, 2016 | 2.730 | 2.890 | 2.680 | 2.780 | 80,784 | +0.19(+7.34%) |
Apr 14, 2016 | 2.510 | 2.591 | 2.490 | 2.590 | 60,705 | +0.18(+7.47%) |
Apr 13, 2016 | 2.360 | 2.430 | 2.350 | 2.410 | 29,046 | +0.03(+1.26%) |
Apr 12, 2016 | 2.250 | 2.390 | 2.090 | 2.380 | 46,605 | +0.26(+12.26%) |
Apr 11, 2016 | 2.100 | 2.490 | 2.080 | 2.120 | 91,094 | +0.21(+10.99%) |
Apr 08, 2016 | 1.800 | 2.000 | 1.800 | 1.910 | 4,410 | +0.17(+9.77%) |
Apr 07, 2016 | 1.640 | 1.850 | 1.575 | 1.740 | 39,510 | +0.12(+7.41%) |
Apr 06, 2016 | 1.790 | 1.790 | 1.580 | 1.620 | 10,780 | -0.08(-4.71%) |
Apr 05, 2016 | 1.800 | 1.850 | 1.660 | 1.700 | 9,972 | -0.10(-5.56%) |
Apr 04, 2016 | 2.050 | 2.050 | 1.570 | 1.800 | 19,978 | -0.25(-12.20%) |
Apr 01, 2016 | 2.205 | 2.220 | 1.850 | 2.050 | 13,472 | -0.18(-8.07%) |
Mar 31, 2016 | 2.100 | 2.250 | 2.100 | 2.230 | 11,055 | +0.13(+6.19%) |
Mar 30, 2016 | 2.490 | 2.490 | 1.850 | 2.100 | 61,645 | -0.37(-14.98%) |
Mar 29, 2016 | 2.100 | 2.470 | 2.100 | 2.470 | 57,214 | +0.30(+13.82%) |
Mar 28, 2016 | 1.820 | 2.210 | 1.710 | 2.170 | 52,076 | +0.42(+24.00%) |
Mar 24, 2016 | 1.750 | 1.750 | 1.750 | 0 | -0.15(-7.89%) | |
Mar 23, 2016 | 1.810 | 1.900 | 1.740 | 1.900 | 11,081 | +0.09(+4.97%) |
Mar 22, 2016 | 1.790 | 1.900 | 1.790 | 1.810 | 22,424 | +0.02(+1.12%) |
Mar 21, 2016 | 1.420 | 1.800 | 1.420 | 1.790 | 30,958 | +0.40(+28.78%) |
Mar 18, 2016 | 1.530 | 1.530 | 1.390 | 1.390 | 1,975 | -0.14(-9.15%) |
Mar 17, 2016 | 1.495 | 1.535 | 1.360 | 1.530 | 3,405 | +0.08(+5.52%) |
Mar 16, 2016 | 1.640 | 1.640 | 1.430 | 1.450 | 12,650 | -0.04(-2.68%) |
Mar 15, 2016 | 1.380 | 1.640 | 1.370 | 1.490 | 4,977 | +0.09(+6.43%) |
Mar 14, 2016 | 1.400 | 1.680 | 1.380 | 1.400 | 13,197 | +0.00(+0.00%) |
Mar 11, 2016 | 1.310 | 1.445 | 1.310 | 1.400 | 5,932 | +0.09(+6.87%) |
Mar 10, 2016 | 1.310 | 1.310 | 1.310 | 1.310 | 586 | +0.00(+0.00%) |
Mar 09, 2016 | 1.355 | 1.355 | 1.310 | 1.310 | 1,693 | -0.08(-5.76%) |
Mar 08, 2016 | 1.270 | 1.390 | 1.270 | 1.390 | 1,752 | +0.06(+4.51%) |
Mar 07, 2016 | 1.300 | 1.340 | 1.300 | 1.330 | 4,772 | +0.01(+0.76%) |
Mar 04, 2016 | 1.300 | 1.320 | 1.260 | 1.320 | 6,620 | +0.02(+1.54%) |
Mar 03, 2016 | 1.330 | 1.330 | 1.210 | 1.300 | 8,839 | -0.07(-5.45%) |
Mar 02, 2016 | 1.330 | 1.375 | 1.300 | 1.375 | 2,445 | +0.04(+3.38%) |
Mar 01, 2016 | 1.320 | 1.330 | 1.200 | 1.330 | 15,252 | +0.03(+2.31%) |
Feb 29, 2016 | 1.200 | 1.313 | 1.150 | 1.300 | 18,360 | +0.10(+8.33%) |
Feb 26, 2016 | 1.220 | 1.220 | 1.150 | 1.200 | 1,610 | -0.02(-1.64%) |
Feb 25, 2016 | 1.300 | 1.300 | 1.200 | 1.220 | 6,034 | -0.07(-5.79%) |
Feb 24, 2016 | 1.180 | 1.300 | 1.160 | 1.295 | 9,013 | +0.14(+12.60%) |
Feb 23, 2016 | 1.230 | 1.230 | 1.150 | 1.150 | 3,642 | -0.08(-6.50%) |
Feb 22, 2016 | 1.150 | 1.230 | 1.150 | 1.230 | 6,993 | +0.06(+5.13%) |
Feb 19, 2016 | 1.135 | 1.180 | 1.100 | 1.170 | 21,061 | +0.07(+6.36%) |
Feb 18, 2016 | 1.230 | 1.230 | 1.100 | 1.100 | 6,285 | -0.15(-12.00%) |
Feb 17, 2016 | 1.200 | 1.250 | 1.200 | 1.250 | 34,428 | +0.05(+4.17%) |
Feb 16, 2016 | 1.120 | 1.200 | 1.120 | 1.200 | 16,710 | +0.06(+5.26%) |
Feb 12, 2016 | 1.140 | 1.140 | 1.140 | 0 | -0.26(-18.57%) | |
Feb 11, 2016 | 1.480 | 1.480 | 1.100 | 1.400 | 12,171 | -0.09(-6.04%) |
Feb 10, 2016 | 1.488 | 1.500 | 1.470 | 1.490 | 4,622 | +0.04(+2.76%) |
Feb 09, 2016 | 1.340 | 1.650 | 1.340 | 1.450 | 9,676 | +0.11(+8.21%) |
Feb 08, 2016 | 1.220 | 1.340 | 1.200 | 1.340 | 18,180 | +0.06(+4.69%) |
Feb 05, 2016 | 1.250 | 1.280 | 1.250 | 1.280 | 3,961 | +0.01(+0.79%) |
Feb 03, 2016 | 1.270 | 1.270 | 1.270 | 15 | +0.01(+0.79%) | |
Feb 02, 2016 | 1.260 | 1.260 | 1.260 | 1.260 | 2,003 | -0.03(-2.33%) |