Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.7650	0.7650	0.7650	0	+0.00(+0.39%)
Apr 21, 2016		0.7620	0.7620	0.7620	0	+0.00(+0.13%)
Apr 20, 2016	0.7610	0.7610	0.7610	0.7610	12,020	-0.03(-3.30%)
Apr 13, 2016		0.7870	0.7870	0.7870	0	-0.00(-0.38%)
Apr 07, 2016		0.7900	0.7900	0.7900	0	+0.04(+5.61%)
Apr 05, 2016		0.7480	0.7480	0.7480	0	-0.04(-5.32%)
Apr 04, 2016	0.7900	0.7900	0.7900	0.7900	11,200	-0.03(-3.66%)
Mar 23, 2016		0.8200	0.8200	0.8200	0	+0.04(+4.86%)
Mar 14, 2016		0.7820	0.7820	0.7820	0	-0.03(-4.17%)
Mar 09, 2016		0.8160	0.8160	0.8160	0	+0.04(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.