Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.59	11.66	11.22	11.30	615,815	-0.22(-1.91%)
Apr 27, 2017	11.59	11.70	11.48	11.52	455,937	-0.04(-0.32%)
Apr 26, 2017	11.77	11.79	11.55	11.55	1,050,626	-0.26(-2.17%)
Apr 25, 2017	11.70	11.85	11.66	11.81	837,911	+0.18(+1.58%)
Apr 24, 2017	11.85	11.85	11.44	11.63	1,451,289	-0.15(-1.25%)
Apr 21, 2017	12.14	12.14	11.52	11.77	1,623,755	-0.29(-2.43%)
Apr 20, 2017	11.77	12.28	11.66	12.07	4,085,597	+1.10(+10.03%)
Apr 19, 2017	11.19	11.37	10.93	10.97	1,022,259	-0.22(-1.97%)
Apr 18, 2017	11.30	11.37	10.97	11.19	1,093,523	-0.15(-1.29%)
Apr 17, 2017	11.44	11.44	11.22	11.33	653,703	-0.11(-0.96%)
Apr 13, 2017	11.30	11.59	11.20	11.44	783,013	+0.18(+1.63%)
Apr 12, 2017	11.04	11.41	11.00	11.26	1,227,644	+0.15(+1.32%)
Apr 11, 2017	11.41	11.59	11.08	11.11	921,020	-0.29(-2.57%)
Apr 10, 2017	11.48	11.70	11.41	11.41	695,813	-0.04(-0.32%)
Apr 07, 2017	11.44	11.66	11.41	11.44	726,169	-0.07(-0.64%)
Apr 06, 2017	11.66	11.79	11.52	11.52	484,844	-0.18(-1.57%)
Apr 05, 2017	12.07	12.07	11.66	11.70	768,759	-0.29(-2.45%)
Apr 04, 2017	12.36	12.36	11.96	11.99	455,776	-0.40(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.