Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.89	11.92	11.17	11.40	39,118	-0.47(-3.96%)
Apr 27, 2017	11.80	12.35	11.53	11.87	54,999	-0.05(-0.42%)
Apr 26, 2017	11.20	12.40	10.93	11.92	112,279	+0.77(+6.91%)
Apr 25, 2017	11.81	12.11	11.07	11.15	111,231	-0.78(-6.54%)
Apr 24, 2017	12.06	12.54	10.87	11.93	251,732	-0.12(-1.00%)
Apr 21, 2017	12.99	12.99	11.88	12.05	129,835	-0.60(-4.74%)
Apr 20, 2017	13.19	13.76	12.45	12.65	105,469	-0.46(-3.51%)
Apr 19, 2017	13.68	14.25	13.05	13.11	150,832	-0.45(-3.32%)
Apr 18, 2017	12.03	13.74	12.03	13.56	207,220	+1.30(+10.60%)
Apr 17, 2017	12.95	12.95	12.03	12.26	157,185	-0.84(-6.41%)
Apr 13, 2017	13.68	13.68	12.75	13.10	131,828	-0.79(-5.69%)
Apr 12, 2017	14.28	14.66	13.61	13.89	50,405	-0.56(-3.88%)
Apr 11, 2017	14.03	14.69	13.25	14.45	126,688	+0.20(+1.40%)
Apr 10, 2017	14.69	15.20	14.02	14.25	104,630	-0.60(-4.04%)
Apr 07, 2017	14.60	15.49	13.82	14.85	172,212	+0.41(+2.84%)
Apr 06, 2017	13.31	15.77	13.31	14.44	327,177	+1.32(+10.06%)
Apr 05, 2017	15.26	15.26	12.45	13.12	478,160	-2.28(-14.81%)
Apr 04, 2017	15.66	16.39	14.26	15.40	354,649	-1.15(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.